Is Invest Green Acquisition Corp. (IGAC) a Buy, Sell, or Hold?
NASDAQ : IGAC
Invest Green Acquisition Corp. — Stock Chart
$10.05 USD
$0.03 (0.3%)
- Volume
- 3
- Average Volume
- 7.31K
- Market Capitalization
- $182.11M
- P/E Ratio
- 242.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.05
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
IGAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $10.02 | $10.02 | 0.00% | 3 |
| 2026-07-23 | $10.02 | $10.02 | 0.00% | 100.21K |
| 2026-07-22 | $10.03 | $10.03 | 0.00% | 8 |
| 2026-07-21 | $10.03 | $10.03 | 0.00% | 3 |
| 2026-07-20 | $10.03 | $10.03 | 0.00% | 228 |
| 2026-07-17 | $10.05 | $10.05 | 0.00% | 408 |
| 2026-07-16 | $10.05 | $10.05 | 0.00% | 3 |
| 2026-07-15 | $10.05 | $10.05 | 0.00% | 2100 |
| 2026-07-14 | $10.03 | $10.04 | 0.10% | 24800 |
| 2026-07-13 | $10.04 | $10.04 | 0.00% | 3 |
| 2026-07-10 | $10.04 | $10.04 | 0.00% | 3 |
| 2026-07-09 | $10.04 | $10.04 | 0.00% | 2415 |
| 2026-07-08 | $10.04 | $10.04 | 0.00% | 4337 |
| 2026-07-07 | $10.04 | $10.04 | 0.00% | 6500 |
| 2026-07-06 | $10.04 | $10.04 | 0.00% | 9629 |
| 2026-07-02 | $10.03 | $10.03 | 0.00% | 7112 |
| 2026-07-01 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-30 | $10.00 | $10.01 | 0.10% | 60632 |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-26 | $10.00 | $10.00 | 0.00% | 409 |
| 2026-06-25 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-24 | $10.00 | $10.01 | 0.10% | 207.04K |
| 2026-06-23 | $10.01 | $10.01 | 0.00% | 23400 |
| 2026-06-22 | $10.02 | $10.02 | 0.00% | - |
| 2026-06-18 | $10.02 | $10.02 | 0.00% | 50614 |
| 2026-06-17 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-15 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-12 | $10.00 | $10.00 | 0.00% | - |
| 2026-06-11 | $10.00 | $10.00 | 0.00% | 521 |
| 2026-06-10 | $10.02 | $10.00 | -0.20% | 6401 |
| 2026-06-09 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-08 | $10.01 | $10.01 | 0.00% | 104 |
| 2026-06-05 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-04 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-03 | $10.01 | $10.01 | 0.00% | - |
| 2026-06-02 | $10.01 | $10.01 | 0.00% | 200 |
| 2026-06-01 | $10.01 | $10.01 | 0.00% | - |
| 2026-05-29 | $10.00 | $10.01 | 0.10% | 14329 |
| 2026-05-28 | $10.00 | $10.00 | 0.00% | 113 |
| 2026-05-27 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-26 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-22 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-21 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-20 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-19 | $9.99 | $9.99 | 0.00% | 200 |
| 2026-05-18 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-15 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-14 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-13 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-12 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-11 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-08 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-07 | $9.97 | $9.97 | 0.00% | 5000 |
| 2026-05-06 | $9.97 | $9.98 | 0.10% | 15310 |
| 2026-05-05 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-04 | $9.97 | $9.97 | 0.00% | - |
| 2026-05-01 | $9.97 | $9.97 | 0.00% | - |
| 2026-04-30 | $9.97 | $9.97 | 0.00% | 106 |
| 2026-04-29 | $9.97 | $9.97 | 0.00% | 4124 |
| 2026-04-28 | $9.94 | $9.94 | 0.00% | 607 |
| 2026-04-27 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-24 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-23 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-22 | $9.95 | $9.95 | 0.00% | - |
| 2026-04-21 | $9.95 | $9.95 | 0.00% | 5000 |
| 2026-04-20 | $9.95 | $9.96 | 0.10% | 22103 |
| 2026-04-17 | $9.95 | $9.95 | 0.00% | 1500 |
| 2026-04-16 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-15 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-14 | $9.93 | $9.93 | 0.00% | - |
| 2026-04-13 | $9.93 | $9.93 | 0.00% | 25005 |
| 2026-04-10 | $9.94 | $9.94 | 0.00% | - |
| 2026-04-09 | $9.94 | $9.94 | 0.00% | 300 |
| 2026-04-08 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-07 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-06 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-02 | $9.90 | $9.90 | 0.00% | - |
| 2026-04-01 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-31 | $9.90 | $9.90 | 0.00% | - |
| 2026-03-30 | $9.90 | $9.90 | 0.00% | 100 |
| 2026-03-27 | $9.89 | $9.89 | 0.00% | - |
| 2026-03-26 | $9.89 | $9.89 | 0.00% | - |
| 2026-03-25 | $9.89 | $9.89 | 0.00% | - |
| 2026-03-24 | $9.89 | $9.89 | 0.00% | - |
| 2026-03-23 | $9.93 | $9.89 | -0.40% | 1502 |
| 2026-03-20 | $9.92 | $9.92 | 0.00% | - |
| 2026-03-19 | $9.92 | $9.92 | 0.00% | - |
| 2026-03-18 | $9.92 | $9.92 | 0.00% | 1200 |
| 2026-03-17 | $9.93 | $9.93 | 0.00% | - |