Is IA Clarington Loomis Global Allocation Fund (IGAF.TO) a Buy, Sell, or Hold?
TSX : IGAF.TO
IA Clarington Loomis Global Allocation Fund — Stock Chart
$17.66 CAD
$0.17 (0.97%)
- Volume
- 1.5K
- Average Volume
- 1.6K
- Market Capitalization
- $3.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.11
- Year Low
- $15.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGAF.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $17.62 | $17.66 | 0.23% | 1500 |
| 2026-07-23 | $17.54 | $17.53 | -0.06% | 1000 |
| 2026-07-22 | $17.80 | $17.80 | 0.00% | 200 |
| 2026-07-21 | $17.75 | $17.75 | 0.00% | 100 |
| 2026-07-20 | $17.73 | $17.73 | 0.00% | 55 |
| 2026-07-17 | $17.78 | $17.73 | -0.28% | 400 |
| 2026-07-16 | $17.92 | $17.92 | 0.00% | 700 |
| 2026-07-15 | $17.92 | $17.93 | 0.06% | 500 |
| 2026-07-14 | $17.86 | $17.88 | 0.11% | 2500 |
| 2026-07-13 | $17.87 | $17.87 | 0.00% | 201 |
| 2026-07-10 | $18.03 | $18.03 | 0.00% | 500 |
| 2026-07-09 | $17.82 | $17.82 | 0.00% | - |
| 2026-07-08 | $17.94 | $17.94 | 0.00% | - |
| 2026-07-07 | $18.08 | $18.08 | 0.00% | - |
| 2026-07-06 | $18.11 | $18.11 | 0.00% | 200 |
| 2026-07-03 | $18.04 | $18.03 | -0.06% | 1600 |
| 2026-07-02 | $17.91 | $17.91 | 0.00% | 100 |
| 2026-06-30 | $17.87 | $18.08 | 1.18% | 2500 |
| 2026-06-29 | $17.89 | $17.87 | -0.11% | 800 |
| 2026-06-26 | $17.76 | $17.75 | -0.06% | 500 |
| 2026-06-25 | $17.52 | $17.77 | 1.43% | 21500 |
| 2026-06-24 | $17.75 | $17.82 | 0.39% | 1500 |
| 2026-06-23 | $17.69 | $17.69 | 0.00% | 300 |
| 2026-06-22 | $17.84 | $17.82 | -0.11% | 4100 |
| 2026-06-19 | $17.92 | $17.92 | 0.00% | - |
| 2026-06-18 | $17.88 | $17.88 | 0.00% | 800 |
| 2026-06-17 | $17.91 | $17.75 | -0.89% | 700 |
| 2026-06-16 | $17.85 | $17.87 | 0.11% | 503 |
| 2026-06-15 | $17.77 | $17.77 | 0.00% | 200 |
| 2026-06-12 | $17.33 | $17.57 | 1.38% | 9000 |
| 2026-06-11 | $17.39 | $17.45 | 0.35% | 400 |
| 2026-06-10 | $17.28 | $17.28 | 0.00% | 200 |
| 2026-06-09 | $17.45 | $17.31 | -0.80% | 5404 |
| 2026-06-08 | $17.44 | $17.41 | -0.17% | 1700 |
| 2026-06-05 | $17.66 | $17.66 | 0.00% | 26 |
| 2026-06-04 | $17.53 | $17.54 | 0.06% | 600 |
| 2026-06-03 | $17.51 | $17.54 | 0.17% | 1900 |
| 2026-06-02 | $17.53 | $17.58 | 0.29% | 503 |
| 2026-06-01 | $17.46 | $17.57 | 0.63% | 5641 |
| 2026-05-29 | $17.47 | $17.40 | -0.40% | 3141 |
| 2026-05-28 | $17.41 | $17.43 | 0.11% | 1005 |
| 2026-05-27 | $17.43 | $17.39 | -0.23% | 800 |
| 2026-05-26 | $17.46 | $17.46 | 0.00% | - |
| 2026-05-25 | $17.49 | $17.51 | 0.11% | 1500 |
| 2026-05-22 | $17.31 | $17.33 | 0.12% | 8200 |
| 2026-05-21 | $17.18 | $17.26 | 0.47% | 600 |
| 2026-05-20 | $17.07 | $17.23 | 0.94% | 700 |
| 2026-05-19 | $17.19 | $17.19 | 0.00% | - |
| 2026-05-15 | $17.22 | $17.19 | -0.17% | 300 |
| 2026-05-14 | $17.33 | $17.26 | -0.40% | 1102 |
| 2026-05-13 | $17.15 | $17.29 | 0.82% | 400 |
| 2026-05-12 | $17.11 | $17.22 | 0.64% | 900 |
| 2026-05-11 | $17.28 | $17.28 | 0.00% | - |
| 2026-05-08 | $17.38 | $17.37 | -0.06% | 6600 |
| 2026-05-07 | $17.70 | $17.37 | -1.86% | 2600 |
| 2026-05-06 | $17.34 | $17.33 | -0.06% | 648 |
| 2026-05-05 | $17.09 | $17.09 | 0.00% | 302 |
| 2026-05-04 | $17.03 | $16.97 | -0.35% | 200 |
| 2026-05-01 | $17.14 | $17.14 | 0.00% | 2900 |
| 2026-04-30 | $17.13 | $17.13 | 0.00% | 100 |
| 2026-04-29 | $17.15 | $17.15 | 0.00% | 200 |
| 2026-04-28 | $17.39 | $17.39 | 0.00% | 1600 |
| 2026-04-27 | $17.35 | $17.37 | 0.12% | 1600 |
| 2026-04-24 | $17.29 | $17.29 | 0.00% | - |
| 2026-04-23 | $17.35 | $17.25 | -0.58% | 700 |
| 2026-04-22 | $17.35 | $17.35 | 0.00% | 134 |
| 2026-04-21 | $17.32 | $17.30 | -0.12% | 1700 |
| 2026-04-20 | $17.31 | $17.35 | 0.23% | 1300 |
| 2026-04-17 | $17.18 | $17.18 | 0.00% | 291 |
| 2026-04-16 | $17.24 | $17.24 | 0.00% | 291 |
| 2026-04-15 | $17.26 | $17.26 | 0.00% | 291 |
| 2026-04-14 | $17.24 | $17.25 | 0.06% | 300 |
| 2026-04-13 | $16.95 | $16.95 | 0.00% | - |
| 2026-04-10 | $16.99 | $16.99 | 0.00% | 112 |
| 2026-04-09 | $16.88 | $16.93 | 0.30% | 500 |
| 2026-04-08 | $16.88 | $16.88 | 0.00% | 6700 |
| 2026-04-07 | $16.44 | $16.49 | 0.30% | 1000 |
| 2026-04-06 | $16.54 | $16.54 | 0.00% | 100 |
| 2026-04-02 | $16.54 | $16.53 | -0.06% | 4700 |
| 2026-04-01 | $16.46 | $16.45 | -0.06% | 847 |
| 2026-03-31 | $16.18 | $16.18 | 0.00% | 800 |
| 2026-03-30 | $16.07 | $15.98 | -0.56% | 900 |
| 2026-03-27 | $16.00 | $15.97 | -0.19% | 3500 |
| 2026-03-26 | $16.20 | $16.19 | -0.06% | 1200 |
| 2026-03-25 | $16.41 | $16.41 | 0.00% | 200 |
| 2026-03-24 | $16.37 | $16.35 | -0.12% | 1130 |
| 2026-03-23 | $16.14 | $16.14 | 0.00% | - |
| 2026-03-20 | $16.09 | $16.14 | 0.31% | 419 |
| 2026-03-19 | $16.17 | $16.34 | 1.05% | 700 |
| 2026-03-18 | $16.48 | $16.48 | 0.00% | - |