Is Voya Global Equity Dividend and Premium Opportunity Fund (IGD) a Buy, Sell, or Hold?
NYSE : IGD
Voya Global Equity Dividend and Premium Opportunity Fund
$6.33 USD
$0.01 (0.16%)
- Volume
- 190.92K
- Average Volume
- 308.12K
- Market Capitalization
- $499.24M
- P/E Ratio
- 8.33
- Dividend Yield
- 9.48%
- Price Target
- Year High
- $6.41
- Year Low
- $5.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
IGD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.34 | $6.33 | -0.16% | 190.92K |
| 2026-07-17 | $6.32 | $6.32 | 0.00% | 161.72K |
| 2026-07-16 | $6.33 | $6.34 | 0.16% | 162K |
| 2026-07-15 | $6.32 | $6.32 | 0.00% | 201K |
| 2026-07-14 | $6.28 | $6.32 | 0.64% | 255.03K |
| 2026-07-13 | $6.30 | $6.24 | -0.95% | 442.22K |
| 2026-07-10 | $6.27 | $6.30 | 0.48% | 533.8K |
| 2026-07-09 | $6.19 | $6.24 | 0.81% | 287.1K |
| 2026-07-08 | $6.22 | $6.15 | -1.13% | 417.35K |
| 2026-07-07 | $6.15 | $6.23 | 1.30% | 502.01K |
| 2026-07-06 | $6.18 | $6.18 | 0.00% | 187K |
| 2026-07-02 | $6.17 | $6.16 | -0.16% | 216.3K |
| 2026-07-01 | $6.07 | $6.13 | 0.99% | 169.8K |
| 2026-06-30 | $6.15 | $6.14 | -0.16% | 700K |
| 2026-06-29 | $6.09 | $6.15 | 0.99% | 411.6K |
| 2026-06-26 | $6.13 | $6.05 | -1.31% | 424.51K |
| 2026-06-25 | $6.20 | $6.13 | -1.13% | 364.9K |
| 2026-06-24 | $6.21 | $6.20 | -0.16% | 295.06K |
| 2026-06-23 | $6.12 | $6.21 | 1.47% | 198.03K |
| 2026-06-22 | $6.23 | $6.16 | -1.12% | 286.91K |
| 2026-06-18 | $6.20 | $6.19 | -0.16% | 173.28K |
| 2026-06-17 | $6.26 | $6.17 | -1.44% | 234.72K |
| 2026-06-16 | $6.30 | $6.26 | -0.63% | 145.04K |
| 2026-06-15 | $6.30 | $6.27 | -0.48% | 300.3K |
| 2026-06-12 | $6.24 | $6.24 | 0.00% | 316.3K |
| 2026-06-11 | $6.22 | $6.22 | 0.00% | 213.66K |
| 2026-06-10 | $6.18 | $6.20 | 0.32% | 340.22K |
| 2026-06-09 | $6.16 | $6.18 | 0.32% | 459.85K |
| 2026-06-08 | $6.14 | $6.14 | 0.00% | 316K |
| 2026-06-05 | $6.19 | $6.11 | -1.29% | 348.6K |
| 2026-06-04 | $6.20 | $6.20 | 0.00% | 372.8K |
| 2026-06-03 | $6.23 | $6.19 | -0.64% | 341.4K |
| 2026-06-02 | $6.22 | $6.20 | -0.32% | 243.4K |
| 2026-06-01 | $6.28 | $6.22 | -0.96% | 381.01K |
| 2026-05-29 | $6.37 | $6.33 | -0.63% | 432.12K |
| 2026-05-28 | $6.36 | $6.35 | -0.16% | 414.81K |
| 2026-05-27 | $6.37 | $6.35 | -0.31% | 283.3K |
| 2026-05-26 | $6.34 | $6.35 | 0.16% | 410.1K |
| 2026-05-22 | $6.25 | $6.29 | 0.64% | 391.63K |
| 2026-05-21 | $6.19 | $6.25 | 0.97% | 507.83K |
| 2026-05-20 | $6.12 | $6.20 | 1.31% | 314.54K |
| 2026-05-19 | $6.09 | $6.11 | 0.33% | 340.41K |
| 2026-05-18 | $6.03 | $6.10 | 1.16% | 381.14K |
| 2026-05-15 | $6.08 | $6.00 | -1.32% | 371.8K |
| 2026-05-14 | $6.06 | $6.10 | 0.66% | 318.85K |
| 2026-05-13 | $6.03 | $6.04 | 0.17% | 160.22K |
| 2026-05-12 | $6.05 | $6.03 | -0.33% | 184.7K |
| 2026-05-11 | $6.05 | $6.06 | 0.17% | 162.92K |
| 2026-05-08 | $5.98 | $6.04 | 1.00% | 352K |
| 2026-05-07 | $6.04 | $5.95 | -1.49% | 283.7K |
| 2026-05-06 | $6.03 | $6.03 | 0.00% | 166.1K |
| 2026-05-05 | $5.99 | $5.99 | 0.00% | 222K |
| 2026-05-04 | $5.96 | $5.99 | 0.50% | 293.14K |
| 2026-05-01 | $6.08 | $5.96 | -1.97% | 410.62K |
| 2026-04-30 | $6.06 | $6.11 | 0.83% | 616.7K |
| 2026-04-29 | $6.04 | $6.05 | 0.17% | 232.22K |
| 2026-04-28 | $6.03 | $6.04 | 0.17% | 217.9K |
| 2026-04-27 | $6.01 | $6.04 | 0.50% | 386.34K |
| 2026-04-24 | $5.96 | $6.01 | 0.84% | 206.9K |
| 2026-04-23 | $5.95 | $5.94 | -0.17% | 173.8K |
| 2026-04-22 | $5.96 | $5.96 | 0.00% | 133.81K |
| 2026-04-21 | $5.99 | $5.92 | -1.17% | 173.5K |
| 2026-04-20 | $6.01 | $5.97 | -0.67% | 158.73K |
| 2026-04-17 | $5.98 | $6.02 | 0.67% | 309.34K |
| 2026-04-16 | $5.97 | $5.96 | -0.17% | 310.7K |
| 2026-04-15 | $5.95 | $5.96 | 0.17% | 305.2K |
| 2026-04-14 | $5.87 | $5.93 | 1.02% | 196.7K |
| 2026-04-13 | $5.80 | $5.86 | 1.03% | 291.5K |
| 2026-04-10 | $5.85 | $5.80 | -0.85% | 528.2K |
| 2026-04-09 | $5.77 | $5.82 | 0.87% | 327.9K |
| 2026-04-08 | $5.73 | $5.77 | 0.70% | 278K |
| 2026-04-07 | $5.64 | $5.66 | 0.35% | 258.2K |
| 2026-04-06 | $5.62 | $5.67 | 0.89% | 152.41K |
| 2026-04-02 | $5.59 | $5.62 | 0.54% | 285.63K |
| 2026-04-01 | $5.65 | $5.65 | 0.00% | 343.9K |
| 2026-03-31 | $5.60 | $5.70 | 1.79% | 304.44K |
| 2026-03-30 | $5.64 | $5.60 | -0.71% | 277.8K |
| 2026-03-27 | $5.71 | $5.64 | -1.23% | 261.01K |
| 2026-03-26 | $5.83 | $5.75 | -1.37% | 228.95K |
| 2026-03-25 | $5.84 | $5.85 | 0.17% | 204.4K |
| 2026-03-24 | $5.75 | $5.81 | 1.04% | 213.76K |
| 2026-03-23 | $5.75 | $5.75 | 0.00% | 236.24K |
| 2026-03-20 | $5.84 | $5.72 | -2.05% | 236.12K |
| 2026-03-19 | $5.81 | $5.85 | 0.69% | 204.7K |
| 2026-03-18 | $5.91 | $5.84 | -1.18% | 186.6K |
| 2026-03-17 | $5.86 | $5.91 | 0.85% | 301.6K |
| 2026-03-16 | $5.78 | $5.84 | 1.04% | 344.6K |
| 2026-03-13 | $5.74 | $5.74 | 0.00% | 311.6K |
| 2026-03-12 | $5.75 | $5.72 | -0.52% | 310.4K |
| 2026-03-11 | $5.81 | $5.79 | -0.34% | 308.15K |