Is Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD.MI) a Buy, Sell, or Hold?
MIL : IGD.MI
Immobiliare Grande Distribuzione SIIQ S.p.A. — Stock Chart
$4.12 EUR
$0.09 (2.23%)
- Volume
- 114.05K
- Average Volume
- 67.1K
- Market Capitalization
- $454.61M
- P/E Ratio
- 12.63
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $4.60
- Year Low
- $3.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $0.97
IGD.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $4.00 | $4.12 | 3.00% | 114.05K |
| 2026-07-23 | $4.06 | $4.03 | -0.74% | 100.3K |
| 2026-07-22 | $4.02 | $4.06 | 1.00% | 59933 |
| 2026-07-21 | $4.14 | $4.07 | -1.69% | 46608 |
| 2026-07-20 | $4.15 | $4.14 | -0.24% | 20717 |
| 2026-07-17 | $4.14 | $4.14 | 0.00% | 43726 |
| 2026-07-16 | $4.17 | $4.18 | 0.24% | 46427 |
| 2026-07-15 | $4.08 | $4.15 | 1.72% | 37096 |
| 2026-07-14 | $4.06 | $4.10 | 0.99% | 32919 |
| 2026-07-13 | $4.06 | $4.08 | 0.49% | 37262 |
| 2026-07-10 | $4.08 | $4.09 | 0.25% | 34726 |
| 2026-07-09 | $4.05 | $4.08 | 0.74% | 24328 |
| 2026-07-08 | $4.10 | $4.06 | -0.98% | 129.58K |
| 2026-07-07 | $4.10 | $4.14 | 0.98% | 44212 |
| 2026-07-06 | $4.16 | $4.12 | -0.96% | 69048 |
| 2026-07-03 | $4.18 | $4.15 | -0.72% | 44446 |
| 2026-07-02 | $4.17 | $4.18 | 0.24% | 30854 |
| 2026-07-01 | $4.32 | $4.18 | -3.24% | 52413 |
| 2026-06-30 | $4.26 | $4.22 | -0.94% | 68264 |
| 2026-06-29 | $4.25 | $4.26 | 0.24% | 39148 |
| 2026-06-26 | $4.17 | $4.23 | 1.44% | 82646 |
| 2026-06-25 | $4.20 | $4.20 | 0.00% | 60573 |
| 2026-06-24 | $4.30 | $4.22 | -1.86% | 51108 |
| 2026-06-23 | $4.39 | $4.25 | -3.19% | 66015 |
| 2026-06-22 | $4.29 | $4.28 | -0.23% | 32789 |
| 2026-06-19 | $4.24 | $4.30 | 1.42% | 122.56K |
| 2026-06-18 | $4.26 | $4.24 | -0.47% | 108.32K |
| 2026-06-17 | $4.46 | $4.29 | -3.81% | 70062 |
| 2026-06-16 | $4.50 | $4.40 | -2.22% | 36798 |
| 2026-06-15 | $4.32 | $4.39 | 1.62% | 82798 |
| 2026-06-12 | $4.29 | $4.41 | 2.80% | 84632 |
| 2026-06-11 | $4.18 | $4.26 | 1.91% | 120.4K |
| 2026-06-10 | $4.12 | $4.23 | 2.67% | 41596 |
| 2026-06-09 | $4.29 | $4.16 | -3.03% | 41721 |
| 2026-06-08 | $4.28 | $4.24 | -0.93% | 23426 |
| 2026-06-05 | $4.26 | $4.22 | -0.94% | 36742 |
| 2026-06-04 | $4.41 | $4.21 | -4.54% | 37278 |
| 2026-06-03 | $4.50 | $4.35 | -3.33% | 56457 |
| 2026-06-02 | $4.56 | $4.38 | -3.95% | 31493 |
| 2026-06-01 | $4.60 | $4.42 | -3.91% | 90018 |
| 2026-05-29 | $4.59 | $4.55 | -0.87% | 142.55K |
| 2026-05-28 | $4.55 | $4.53 | -0.44% | 66799 |
| 2026-05-27 | $4.41 | $4.54 | 2.95% | 165.11K |
| 2026-05-26 | $4.49 | $4.47 | -0.45% | 118.94K |
| 2026-05-25 | $4.46 | $4.46 | 0.00% | 62852 |
| 2026-05-22 | $4.36 | $4.40 | 0.92% | 88561 |
| 2026-05-21 | $4.33 | $4.33 | 0.00% | 59619 |
| 2026-05-20 | $4.20 | $4.30 | 2.38% | 98686 |
| 2026-05-19 | $4.20 | $4.18 | -0.48% | 40060 |
| 2026-05-18 | $4.00 | $4.16 | 4.00% | 83005 |
| 2026-05-15 | $4.15 | $4.05 | -2.41% | 93516 |
| 2026-05-14 | $4.14 | $4.10 | -0.97% | 26621 |
| 2026-05-13 | $4.11 | $4.08 | -0.73% | 53816 |
| 2026-05-12 | $4.16 | $4.11 | -1.20% | 69398 |
| 2026-05-11 | $4.22 | $4.11 | -2.61% | 51976 |
| 2026-05-08 | $4.28 | $4.22 | -1.40% | 34888 |
| 2026-05-07 | $4.24 | $4.22 | -0.47% | 97370 |
| 2026-05-06 | $4.13 | $4.21 | 1.94% | 108.52K |
| 2026-05-05 | $4.05 | $4.08 | 0.74% | 60629 |
| 2026-05-04 | $4.30 | $4.00 | -6.98% | 144.86K |
| 2026-04-30 | $4.30 | $4.26 | -0.93% | 81451 |
| 2026-04-29 | $4.32 | $4.24 | -1.85% | 45879 |
| 2026-04-28 | $4.34 | $4.26 | -1.84% | 75637 |
| 2026-04-27 | $4.30 | $4.30 | 0.00% | 69913 |
| 2026-04-24 | $4.43 | $4.26 | -3.84% | 85556 |
| 2026-04-23 | $4.53 | $4.40 | -2.87% | 169.32K |
| 2026-04-22 | $4.45 | $4.47 | 0.45% | 118.72K |
| 2026-04-21 | $4.35 | $4.45 | 2.30% | 135.77K |
| 2026-04-20 | $4.41 | $4.35 | -1.36% | 75897 |
| 2026-04-17 | $4.36 | $4.39 | 0.69% | 138.88K |
| 2026-04-16 | $4.37 | $4.31 | -1.37% | 48998 |
| 2026-04-15 | $4.34 | $4.32 | -0.46% | 80988 |
| 2026-04-14 | $4.25 | $4.33 | 1.88% | 124.4K |
| 2026-04-13 | $4.30 | $4.19 | -2.56% | 102.32K |
| 2026-04-10 | $4.22 | $4.28 | 1.42% | 77578 |
| 2026-04-09 | $4.18 | $4.17 | -0.24% | 48589 |
| 2026-04-08 | $4.18 | $4.21 | 0.72% | 138.62K |
| 2026-04-07 | $4.03 | $4.05 | 0.50% | 111.76K |
| 2026-04-02 | $4.06 | $4.10 | 0.99% | 84423 |
| 2026-04-01 | $4.00 | $4.08 | 2.00% | 62693 |
| 2026-03-31 | $3.93 | $3.96 | 0.76% | 84229 |
| 2026-03-30 | $3.87 | $3.89 | 0.52% | 111.92K |
| 2026-03-27 | $3.89 | $3.82 | -1.80% | 184.95K |
| 2026-03-26 | $3.92 | $3.85 | -1.79% | 148.04K |
| 2026-03-25 | $4.04 | $3.96 | -1.98% | 103.41K |
| 2026-03-24 | $3.97 | $3.98 | 0.25% | 99631 |
| 2026-03-23 | $3.96 | $3.93 | -0.76% | 154.8K |
| 2026-03-20 | $3.87 | $3.91 | 1.03% | 165.34K |
| 2026-03-19 | $4.08 | $4.00 | -1.96% | 166.38K |
| 2026-03-18 | $4.15 | $4.13 | -0.48% | 170.15K |