Is iShares North American Natural Resources ETF (IGE) a Buy, Sell, or Hold?
CBOE : IGE
iShares North American Natural Resources ETF — Stock Chart
$60.49 USD
$0.22 (0.37%)
- Volume
- 8.01K
- Average Volume
- 171.06K
- Market Capitalization
- $721.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.99
- Year Low
- $44.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $60.71 | $60.56 | -0.26% | 7610 |
| 2026-07-23 | $60.71 | $60.27 | -0.72% | 56206 |
| 2026-07-22 | $60.00 | $60.28 | 0.47% | 40100 |
| 2026-07-21 | $58.91 | $59.34 | 0.73% | 140.2K |
| 2026-07-20 | $58.46 | $58.37 | -0.15% | 90300 |
| 2026-07-17 | $58.56 | $58.40 | -0.27% | 69723 |
| 2026-07-16 | $57.92 | $58.07 | 0.26% | 66441 |
| 2026-07-15 | $58.49 | $58.05 | -0.75% | 60311 |
| 2026-07-14 | $58.86 | $58.45 | -0.70% | 86534 |
| 2026-07-13 | $57.67 | $58.07 | 0.69% | 119.24K |
| 2026-07-10 | $57.31 | $57.35 | 0.07% | 73414 |
| 2026-07-09 | $57.30 | $57.11 | -0.33% | 114.74K |
| 2026-07-08 | $57.37 | $57.22 | -0.26% | 87200 |
| 2026-07-07 | $56.62 | $56.99 | 0.65% | 64145 |
| 2026-07-06 | $56.53 | $56.41 | -0.21% | 80100 |
| 2026-07-02 | $56.15 | $56.51 | 0.64% | 174.4K |
| 2026-07-01 | $55.94 | $55.72 | -0.39% | 469.6K |
| 2026-06-30 | $56.54 | $56.18 | -0.64% | 110.7K |
| 2026-06-29 | $56.97 | $56.51 | -0.81% | 295.6K |
| 2026-06-26 | $56.92 | $57.06 | 0.25% | 124.21K |
| 2026-06-25 | $56.66 | $57.13 | 0.83% | 261.21K |
| 2026-06-24 | $56.49 | $56.47 | -0.04% | 101.24K |
| 2026-06-23 | $57.21 | $57.49 | 0.49% | 107.54K |
| 2026-06-22 | $57.21 | $57.87 | 1.15% | 324.1K |
| 2026-06-18 | $58.13 | $57.45 | -1.17% | 193.1K |
| 2026-06-17 | $59.09 | $58.22 | -1.47% | 280.23K |
| 2026-06-16 | $58.75 | $59.15 | 0.68% | 156K |
| 2026-06-15 | $59.00 | $59.07 | 0.12% | 476.82K |
| 2026-06-12 | $59.18 | $59.98 | 1.35% | 379.04K |
| 2026-06-11 | $59.42 | $59.27 | -0.25% | 125.8K |
| 2026-06-10 | $59.10 | $59.11 | 0.02% | 153.6K |
| 2026-06-09 | $59.97 | $59.21 | -1.27% | 157.55K |
| 2026-06-08 | $60.11 | $59.92 | -0.32% | 110.2K |
| 2026-06-05 | $61.44 | $59.63 | -2.95% | 132.12K |
| 2026-06-04 | $61.47 | $61.77 | 0.49% | 40900 |
| 2026-06-03 | $61.57 | $61.49 | -0.13% | 77012 |
| 2026-06-02 | $60.57 | $61.58 | 1.67% | 89614 |
| 2026-06-01 | $60.26 | $60.60 | 0.56% | 184.3K |
| 2026-05-29 | $60.08 | $60.18 | 0.17% | 209.9K |
| 2026-05-28 | $60.40 | $60.32 | -0.13% | 62217 |
| 2026-05-27 | $60.30 | $60.09 | -0.35% | 701.24K |
| 2026-05-26 | $61.52 | $61.03 | -0.80% | 127.1K |
| 2026-05-22 | $61.60 | $61.61 | 0.02% | 89600 |
| 2026-05-21 | $61.90 | $61.50 | -0.65% | 143.4K |
| 2026-05-20 | $62.01 | $61.81 | -0.32% | 245.64K |
| 2026-05-19 | $62.23 | $62.20 | -0.05% | 104K |
| 2026-05-18 | $61.63 | $62.36 | 1.18% | 124.8K |
| 2026-05-15 | $61.70 | $61.69 | -0.02% | 99122 |
| 2026-05-14 | $61.98 | $61.95 | -0.05% | 33000 |
| 2026-05-13 | $61.90 | $61.92 | 0.03% | 92800 |
| 2026-05-12 | $61.76 | $62.02 | 0.42% | 147.4K |
| 2026-05-11 | $60.87 | $61.69 | 1.35% | 140.6K |
| 2026-05-08 | $60.45 | $60.27 | -0.30% | 321.8K |
| 2026-05-07 | $60.72 | $60.18 | -0.89% | 237.74K |
| 2026-05-06 | $61.17 | $61.14 | -0.05% | 188.13K |
| 2026-05-05 | $61.78 | $61.87 | 0.15% | 44400 |
| 2026-05-04 | $61.52 | $61.71 | 0.31% | 132.32K |
| 2026-05-01 | $61.91 | $61.62 | -0.47% | 98500 |
| 2026-04-30 | $61.44 | $62.41 | 1.58% | 1.05M |
| 2026-04-29 | $61.29 | $61.48 | 0.31% | 82831 |
| 2026-04-28 | $60.99 | $60.94 | -0.08% | 72400 |
| 2026-04-27 | $61.02 | $60.90 | -0.20% | 72100 |
| 2026-04-24 | $60.61 | $61.04 | 0.71% | 59800 |
| 2026-04-23 | $60.70 | $60.91 | 0.35% | 130.7K |
| 2026-04-22 | $60.68 | $60.93 | 0.41% | 220.74K |
| 2026-04-21 | $60.51 | $60.20 | -0.51% | 194.3K |
| 2026-04-20 | $60.57 | $60.52 | -0.08% | 908.53K |
| 2026-04-17 | $60.31 | $60.58 | 0.45% | 260.05K |
| 2026-04-16 | $60.95 | $61.28 | 0.54% | 337K |
| 2026-04-15 | $61.02 | $60.80 | -0.36% | 1.16M |
| 2026-04-14 | $61.84 | $61.26 | -0.94% | 277.51K |
| 2026-04-13 | $62.32 | $61.98 | -0.55% | 192.5K |
| 2026-04-10 | $61.89 | $61.92 | 0.05% | 184.3K |
| 2026-04-09 | $62.32 | $61.86 | -0.74% | 371.45K |
| 2026-04-08 | $61.82 | $62.35 | 0.86% | 354K |
| 2026-04-07 | $62.67 | $62.95 | 0.45% | 96200 |
| 2026-04-06 | $62.16 | $62.48 | 0.51% | 192.6K |
| 2026-04-02 | $62.41 | $62.32 | -0.14% | 276.83K |
| 2026-04-01 | $62.38 | $62.05 | -0.53% | 597.7K |
| 2026-03-31 | $62.77 | $62.94 | 0.27% | 374.1K |
| 2026-03-30 | $63.70 | $62.44 | -1.98% | 320.07K |
| 2026-03-27 | $62.25 | $63.03 | 1.25% | 496.4K |
| 2026-03-26 | $61.75 | $62.13 | 0.62% | 131.7K |
| 2026-03-25 | $62.02 | $62.07 | 0.08% | 101.62K |
| 2026-03-24 | $60.75 | $61.80 | 1.73% | 139.21K |
| 2026-03-23 | $59.35 | $60.78 | 2.41% | 2.5M |
| 2026-03-20 | $60.56 | $59.79 | -1.27% | 177.62K |
| 2026-03-19 | $59.69 | $60.37 | 1.14% | 629.5K |
| 2026-03-18 | $61.00 | $60.42 | -0.95% | 325.71K |
| 2026-03-17 | $61.25 | $61.28 | 0.05% | 84388 |