Is iShares Global Infrastructure ETF (IGF) a Buy, Sell, or Hold?
NASDAQ : IGF
iShares Global Infrastructure ETF
$66.94 USD
$0.07 (0.1%)
- Volume
- 645.52K
- Average Volume
- 784.9K
- Market Capitalization
- $10.78B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.60
- Year Low
- $58.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.16 | $66.94 | -0.33% | 676.67K |
| 2026-07-16 | $66.57 | $66.87 | 0.45% | 672.47K |
| 2026-07-15 | $67.16 | $67.01 | -0.22% | 452.44K |
| 2026-07-14 | $67.26 | $67.12 | -0.21% | 525.2K |
| 2026-07-13 | $67.10 | $67.01 | -0.13% | 395.4K |
| 2026-07-10 | $66.85 | $66.91 | 0.09% | 573.54K |
| 2026-07-09 | $66.96 | $66.75 | -0.31% | 453.94K |
| 2026-07-08 | $66.86 | $66.99 | 0.19% | 772.32K |
| 2026-07-07 | $67.23 | $67.17 | -0.09% | 441.9K |
| 2026-07-06 | $67.10 | $67.03 | -0.10% | 534.7K |
| 2026-07-02 | $66.58 | $66.87 | 0.44% | 606.97K |
| 2026-07-01 | $66.16 | $65.79 | -0.56% | 1.12M |
| 2026-06-30 | $67.07 | $66.60 | -0.70% | 2.55M |
| 2026-06-29 | $67.54 | $67.37 | -0.25% | 493.2K |
| 2026-06-26 | $67.44 | $67.42 | -0.03% | 433.4K |
| 2026-06-25 | $66.92 | $67.32 | 0.60% | 1.85M |
| 2026-06-24 | $66.39 | $66.60 | 0.32% | 734.1K |
| 2026-06-23 | $66.02 | $66.36 | 0.52% | 703.9K |
| 2026-06-22 | $66.50 | $66.38 | -0.18% | 715K |
| 2026-06-18 | $66.28 | $66.36 | 0.12% | 601.02K |
| 2026-06-17 | $66.62 | $65.98 | -0.96% | 833.5K |
| 2026-06-16 | $66.77 | $66.73 | -0.06% | 1.1M |
| 2026-06-15 | $66.49 | $66.65 | 0.24% | 644.56K |
| 2026-06-12 | $66.85 | $67.30 | 0.67% | 425.11K |
| 2026-06-11 | $66.25 | $66.85 | 0.91% | 805.28K |
| 2026-06-10 | $66.03 | $66.05 | 0.03% | 709.64K |
| 2026-06-09 | $66.19 | $65.99 | -0.30% | 777.04K |
| 2026-06-08 | $66.41 | $65.70 | -1.07% | 481.7K |
| 2026-06-05 | $66.61 | $66.18 | -0.65% | 680.6K |
| 2026-06-04 | $66.72 | $66.72 | 0.00% | 492.85K |
| 2026-06-03 | $66.58 | $66.30 | -0.42% | 969.85K |
| 2026-06-02 | $66.04 | $66.68 | 0.97% | 912.41K |
| 2026-06-01 | $66.13 | $65.73 | -0.60% | 711.26K |
| 2026-05-29 | $66.86 | $66.60 | -0.39% | 1.26M |
| 2026-05-28 | $67.03 | $66.79 | -0.36% | 643.2K |
| 2026-05-27 | $67.26 | $67.14 | -0.18% | 1.01M |
| 2026-05-26 | $67.94 | $67.65 | -0.43% | 1.12M |
| 2026-05-22 | $67.48 | $67.40 | -0.12% | 521.9K |
| 2026-05-21 | $67.07 | $67.49 | 0.63% | 662.4K |
| 2026-05-20 | $66.91 | $67.20 | 0.43% | 840.82K |
| 2026-05-19 | $66.40 | $66.74 | 0.51% | 566.61K |
| 2026-05-18 | $66.23 | $66.64 | 0.62% | 733.65K |
| 2026-05-15 | $66.75 | $66.05 | -1.05% | 638.2K |
| 2026-05-14 | $67.09 | $67.32 | 0.34% | 622.52K |
| 2026-05-13 | $67.05 | $67.09 | 0.06% | 768.1K |
| 2026-05-12 | $67.16 | $67.37 | 0.31% | 758.4K |
| 2026-05-11 | $67.19 | $67.42 | 0.34% | 868.3K |
| 2026-05-08 | $67.49 | $66.98 | -0.76% | 614.97K |
| 2026-05-07 | $67.79 | $67.10 | -1.02% | 505.75K |
| 2026-05-06 | $68.41 | $67.95 | -0.67% | 601.61K |
| 2026-05-05 | $67.94 | $68.00 | 0.09% | 490.3K |
| 2026-05-04 | $67.61 | $67.55 | -0.09% | 715.8K |
| 2026-05-01 | $68.57 | $68.14 | -0.63% | 590K |
| 2026-04-30 | $67.22 | $68.53 | 1.95% | 2.35M |
| 2026-04-29 | $67.02 | $66.54 | -0.72% | 1.08M |
| 2026-04-28 | $67.45 | $67.54 | 0.13% | 550.12K |
| 2026-04-27 | $67.89 | $67.30 | -0.87% | 835.61K |
| 2026-04-24 | $67.38 | $67.75 | 0.55% | 575.16K |
| 2026-04-23 | $67.11 | $67.35 | 0.36% | 854.4K |
| 2026-04-22 | $67.19 | $66.87 | -0.48% | 1.29M |
| 2026-04-21 | $67.45 | $66.60 | -1.26% | 809.85K |
| 2026-04-20 | $67.56 | $67.34 | -0.33% | 498.53K |
| 2026-04-17 | $67.56 | $67.56 | 0.00% | 999K |
| 2026-04-16 | $67.49 | $67.37 | -0.18% | 738.1K |
| 2026-04-15 | $67.71 | $67.52 | -0.28% | 597.3K |
| 2026-04-14 | $67.92 | $67.91 | -0.01% | 673.84K |
| 2026-04-13 | $68.26 | $67.99 | -0.40% | 745.12K |
| 2026-04-10 | $68.91 | $68.61 | -0.44% | 742.6K |
| 2026-04-09 | $68.62 | $69.03 | 0.60% | 968.5K |
| 2026-04-08 | $68.49 | $68.75 | 0.38% | 826.62K |
| 2026-04-07 | $67.47 | $67.69 | 0.33% | 594.5K |
| 2026-04-06 | $67.69 | $67.65 | -0.06% | 1.11M |
| 2026-04-02 | $67.00 | $67.68 | 1.01% | 779.4K |
| 2026-04-01 | $67.26 | $67.22 | -0.06% | 1.29M |
| 2026-03-31 | $66.83 | $67.00 | 0.25% | 1.37M |
| 2026-03-30 | $66.69 | $66.47 | -0.33% | 2.23M |
| 2026-03-27 | $66.14 | $66.38 | 0.36% | 783.74K |
| 2026-03-26 | $66.52 | $66.38 | -0.21% | 1.05M |
| 2026-03-25 | $66.85 | $66.86 | 0.01% | 1.58M |
| 2026-03-24 | $65.59 | $66.35 | 1.16% | 1.63M |
| 2026-03-23 | $65.75 | $65.94 | 0.29% | 1.46M |
| 2026-03-20 | $66.89 | $65.30 | -2.38% | 1.8M |
| 2026-03-19 | $66.25 | $66.89 | 0.97% | 641.2K |
| 2026-03-18 | $67.20 | $66.56 | -0.95% | 862.15K |
| 2026-03-17 | $67.82 | $67.44 | -0.56% | 799.53K |
| 2026-03-16 | $67.07 | $67.25 | 0.27% | 717K |
| 2026-03-13 | $66.96 | $66.50 | -0.69% | 963.14K |
| 2026-03-12 | $66.55 | $66.59 | 0.06% | 697.6K |
| 2026-03-11 | $66.88 | $66.83 | -0.07% | 501.1K |
| 2026-03-10 | $67.15 | $66.94 | -0.31% | 649.45K |