Is Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI) a Buy, Sell, or Hold?
NYSE : IGI
Western Asset Investment Grade Defined Opportunity Trust Inc.
$16.09 USD
$0.07 (0.44%)
- Volume
- 7.6K
- Average Volume
- 18.02K
- Market Capitalization
- $96.44M
- P/E Ratio
- 16.16
- Dividend Yield
- 5.30%
- Price Target
- Year High
- $17.09
- Year Low
- $15.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
IGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $16.12 | $16.09 | -0.19% | 7736 |
| 2026-07-16 | $16.05 | $16.02 | -0.19% | 4106 |
| 2026-07-15 | $16.12 | $16.02 | -0.62% | 7300 |
| 2026-07-14 | $16.20 | $16.08 | -0.74% | 4500 |
| 2026-07-13 | $16.20 | $16.07 | -0.80% | 6003 |
| 2026-07-10 | $16.19 | $16.09 | -0.62% | 4800 |
| 2026-07-09 | $16.19 | $16.09 | -0.62% | 8635 |
| 2026-07-08 | $16.28 | $16.10 | -1.11% | 7313 |
| 2026-07-07 | $16.22 | $16.05 | -1.05% | 4129 |
| 2026-07-06 | $16.22 | $16.18 | -0.25% | 7500 |
| 2026-07-02 | $16.18 | $16.12 | -0.37% | 3245 |
| 2026-07-01 | $16.10 | $16.13 | 0.19% | 6824 |
| 2026-06-30 | $16.30 | $16.11 | -1.17% | 13000 |
| 2026-06-29 | $16.13 | $16.15 | 0.12% | 10200 |
| 2026-06-26 | $16.13 | $16.06 | -0.43% | 15700 |
| 2026-06-25 | $16.09 | $16.09 | 0.00% | 22230 |
| 2026-06-24 | $16.04 | $16.01 | -0.19% | 8200 |
| 2026-06-23 | $16.07 | $16.03 | -0.25% | 4500 |
| 2026-06-22 | $16.16 | $16.05 | -0.68% | 16623 |
| 2026-06-18 | $16.30 | $16.18 | -0.74% | 6918 |
| 2026-06-17 | $16.21 | $16.13 | -0.49% | 5712 |
| 2026-06-16 | $16.30 | $16.13 | -1.04% | 8100 |
| 2026-06-15 | $16.10 | $16.12 | 0.12% | 19300 |
| 2026-06-12 | $16.09 | $16.05 | -0.25% | 13821 |
| 2026-06-11 | $16.04 | $16.04 | 0.00% | 10349 |
| 2026-06-10 | $15.94 | $15.96 | 0.13% | 16000 |
| 2026-06-09 | $15.93 | $15.94 | 0.06% | 17500 |
| 2026-06-08 | $15.92 | $15.95 | 0.19% | 23100 |
| 2026-06-05 | $16.00 | $15.96 | -0.25% | 50136 |
| 2026-06-04 | $16.01 | $16.01 | 0.00% | 19940 |
| 2026-06-03 | $16.06 | $16.01 | -0.31% | 25830 |
| 2026-06-02 | $16.10 | $16.08 | -0.12% | 11900 |
| 2026-06-01 | $16.11 | $16.11 | 0.00% | 20900 |
| 2026-05-29 | $16.21 | $16.16 | -0.31% | 18600 |
| 2026-05-28 | $16.29 | $16.25 | -0.25% | 18100 |
| 2026-05-27 | $16.24 | $16.23 | -0.06% | 4800 |
| 2026-05-26 | $16.07 | $16.24 | 1.06% | 12700 |
| 2026-05-22 | $15.94 | $16.01 | 0.44% | 37000 |
| 2026-05-21 | $15.92 | $15.92 | 0.00% | 14500 |
| 2026-05-20 | $15.91 | $16.03 | 0.75% | 4539 |
| 2026-05-19 | $15.97 | $15.96 | -0.06% | 5739 |
| 2026-05-18 | $16.00 | $15.97 | -0.19% | 18400 |
| 2026-05-15 | $16.17 | $16.00 | -1.05% | 8423 |
| 2026-05-14 | $16.20 | $16.17 | -0.19% | 5142 |
| 2026-05-13 | $16.16 | $16.15 | -0.06% | 12300 |
| 2026-05-12 | $16.16 | $16.10 | -0.37% | 18826 |
| 2026-05-11 | $16.15 | $16.15 | 0.00% | 13430 |
| 2026-05-08 | $16.17 | $16.14 | -0.19% | 11700 |
| 2026-05-07 | $16.12 | $16.09 | -0.19% | 105.3K |
| 2026-05-06 | $16.14 | $16.12 | -0.12% | 19019 |
| 2026-05-05 | $16.13 | $16.07 | -0.37% | 23000 |
| 2026-05-04 | $16.06 | $16.10 | 0.25% | 38100 |
| 2026-05-01 | $16.06 | $16.09 | 0.19% | 12400 |
| 2026-04-30 | $16.06 | $16.07 | 0.06% | 50203 |
| 2026-04-29 | $15.96 | $15.98 | 0.13% | 46200 |
| 2026-04-28 | $16.00 | $15.97 | -0.19% | 23406 |
| 2026-04-27 | $16.05 | $16.08 | 0.19% | 37100 |
| 2026-04-24 | $16.05 | $16.08 | 0.19% | 23215 |
| 2026-04-23 | $16.12 | $16.09 | -0.19% | 22600 |
| 2026-04-22 | $16.26 | $16.25 | -0.06% | 71000 |
| 2026-04-21 | $16.28 | $16.31 | 0.18% | 10600 |
| 2026-04-20 | $16.29 | $16.33 | 0.25% | 10100 |
| 2026-04-17 | $16.49 | $16.33 | -0.97% | 3718 |
| 2026-04-16 | $16.28 | $16.31 | 0.18% | 6800 |
| 2026-04-15 | $16.27 | $16.32 | 0.31% | 13800 |
| 2026-04-14 | $16.24 | $16.34 | 0.62% | 8504 |
| 2026-04-13 | $16.37 | $16.24 | -0.79% | 7029 |
| 2026-04-10 | $16.23 | $16.19 | -0.25% | 11900 |
| 2026-04-09 | $16.18 | $16.18 | 0.00% | 3000 |
| 2026-04-08 | $16.23 | $16.27 | 0.25% | 4128 |
| 2026-04-07 | $16.19 | $16.19 | 0.00% | 9400 |
| 2026-04-06 | $16.18 | $16.20 | 0.12% | 6400 |
| 2026-04-02 | $16.26 | $16.26 | 0.00% | 11002 |
| 2026-04-01 | $16.28 | $16.14 | -0.86% | 26430 |
| 2026-03-31 | $15.92 | $16.09 | 1.07% | 6248 |
| 2026-03-30 | $15.85 | $15.84 | -0.06% | 3200 |
| 2026-03-27 | $15.83 | $15.80 | -0.19% | 2000 |
| 2026-03-26 | $15.95 | $15.92 | -0.19% | 17700 |
| 2026-03-25 | $16.06 | $16.03 | -0.19% | 17200 |
| 2026-03-24 | $15.98 | $15.96 | -0.13% | 5203 |
| 2026-03-23 | $16.01 | $16.11 | 0.62% | 11627 |
| 2026-03-20 | $15.97 | $15.98 | 0.06% | 13600 |
| 2026-03-19 | $16.00 | $16.06 | 0.38% | 24900 |
| 2026-03-18 | $16.05 | $16.06 | 0.06% | 5400 |
| 2026-03-17 | $15.98 | $16.10 | 0.75% | 12100 |
| 2026-03-16 | $16.04 | $16.02 | -0.12% | 12800 |
| 2026-03-13 | $16.01 | $16.01 | 0.00% | 2936 |
| 2026-03-12 | $16.19 | $16.05 | -0.86% | 13800 |
| 2026-03-11 | $16.15 | $16.11 | -0.25% | 46430 |
| 2026-03-10 | $16.17 | $16.17 | 0.00% | 33200 |