Is iShares 5-10 Year Investment Grade Corporate Bond ETF (IGIB) a Buy, Sell, or Hold?
NASDAQ : IGIB
iShares 5-10 Year Investment Grade Corporate Bond ETF
$52.7 USD
$0.02 (0.04%)
- Volume
- 3.08M
- Average Volume
- 2.67M
- Market Capitalization
- $18.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $54.58
- Year Low
- $52.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGIB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $52.75 | $52.70 | -0.09% | 3.08M |
| 2026-07-16 | $52.62 | $52.68 | 0.11% | 2.19M |
| 2026-07-15 | $52.58 | $52.72 | 0.27% | 1.44M |
| 2026-07-14 | $52.55 | $52.57 | 0.04% | 1.73M |
| 2026-07-13 | $52.55 | $52.42 | -0.25% | 1.98M |
| 2026-07-10 | $52.72 | $52.64 | -0.15% | 5.87M |
| 2026-07-09 | $52.69 | $52.71 | 0.04% | 2.41M |
| 2026-07-08 | $52.65 | $52.64 | -0.02% | 3.96M |
| 2026-07-07 | $52.90 | $52.72 | -0.34% | 3.57M |
| 2026-07-06 | $53.00 | $53.00 | 0.00% | 1.98M |
| 2026-07-02 | $52.92 | $52.95 | 0.06% | 3.05M |
| 2026-07-01 | $52.84 | $52.88 | 0.08% | 6.29M |
| 2026-06-30 | $53.29 | $53.17 | -0.23% | 6.52M |
| 2026-06-29 | $53.33 | $53.38 | 0.09% | 6.77M |
| 2026-06-26 | $53.23 | $53.31 | 0.15% | 2.62M |
| 2026-06-25 | $53.27 | $53.25 | -0.04% | 2.57M |
| 2026-06-24 | $53.16 | $53.18 | 0.04% | 1.44M |
| 2026-06-23 | $52.94 | $52.99 | 0.09% | 1.71M |
| 2026-06-22 | $52.91 | $52.95 | 0.08% | 1.35M |
| 2026-06-18 | $53.15 | $53.05 | -0.19% | 2.05M |
| 2026-06-17 | $53.13 | $52.90 | -0.43% | 3.69M |
| 2026-06-16 | $53.12 | $53.13 | 0.02% | 1.44M |
| 2026-06-15 | $53.17 | $53.08 | -0.17% | 1.54M |
| 2026-06-12 | $52.99 | $53.03 | 0.08% | 1.6M |
| 2026-06-11 | $52.82 | $53.06 | 0.45% | 2.45M |
| 2026-06-10 | $52.82 | $52.72 | -0.19% | 2.22M |
| 2026-06-09 | $52.78 | $52.80 | 0.04% | 2.81M |
| 2026-06-08 | $52.78 | $52.68 | -0.19% | 2.05M |
| 2026-06-05 | $52.81 | $52.69 | -0.23% | 2.59M |
| 2026-06-04 | $53.02 | $52.99 | -0.06% | 1.38M |
| 2026-06-03 | $52.90 | $52.92 | 0.04% | 3.03M |
| 2026-06-02 | $53.09 | $53.02 | -0.13% | 2.91M |
| 2026-06-01 | $52.90 | $53.03 | 0.25% | 2.84M |
| 2026-05-29 | $53.31 | $53.32 | 0.02% | 2.36M |
| 2026-05-28 | $53.14 | $53.24 | 0.19% | 3.92M |
| 2026-05-27 | $53.12 | $53.12 | 0.00% | 1.75M |
| 2026-05-26 | $53.12 | $53.07 | -0.09% | 2.16M |
| 2026-05-22 | $52.96 | $52.87 | -0.17% | 1.61M |
| 2026-05-21 | $52.66 | $52.83 | 0.32% | 2.21M |
| 2026-05-20 | $52.49 | $52.79 | 0.57% | 3.13M |
| 2026-05-19 | $52.50 | $52.46 | -0.08% | 2.48M |
| 2026-05-18 | $52.80 | $52.66 | -0.27% | 3.6M |
| 2026-05-15 | $52.79 | $52.75 | -0.08% | 3.54M |
| 2026-05-14 | $53.15 | $53.03 | -0.23% | 1.61M |
| 2026-05-13 | $53.05 | $53.08 | 0.06% | 2.46M |
| 2026-05-12 | $53.09 | $53.06 | -0.06% | 1.61M |
| 2026-05-11 | $53.26 | $53.20 | -0.11% | 4M |
| 2026-05-08 | $53.32 | $53.31 | -0.02% | 1.76M |
| 2026-05-07 | $53.38 | $53.14 | -0.45% | 2.48M |
| 2026-05-06 | $53.29 | $53.30 | 0.02% | 1.59M |
| 2026-05-05 | $53.05 | $53.06 | 0.02% | 1.7M |
| 2026-05-04 | $53.06 | $52.97 | -0.17% | 2.03M |
| 2026-05-01 | $53.10 | $53.11 | 0.02% | 2.24M |
| 2026-04-30 | $53.28 | $53.29 | 0.02% | 4.95M |
| 2026-04-29 | $53.31 | $53.18 | -0.24% | 1.58M |
| 2026-04-28 | $53.34 | $53.40 | 0.11% | 1.8M |
| 2026-04-27 | $53.52 | $53.44 | -0.15% | 1.48M |
| 2026-04-24 | $53.47 | $53.53 | 0.11% | 3.54M |
| 2026-04-23 | $53.59 | $53.48 | -0.21% | 1.35M |
| 2026-04-22 | $53.65 | $53.59 | -0.11% | 1.88M |
| 2026-04-21 | $53.61 | $53.51 | -0.19% | 5.47M |
| 2026-04-20 | $53.71 | $53.70 | -0.02% | 2.39M |
| 2026-04-17 | $53.72 | $53.71 | -0.02% | 2.31M |
| 2026-04-16 | $53.64 | $53.44 | -0.37% | 2.08M |
| 2026-04-15 | $53.60 | $53.59 | -0.02% | 2.04M |
| 2026-04-14 | $53.52 | $53.63 | 0.21% | 1.95M |
| 2026-04-13 | $53.30 | $53.48 | 0.34% | 1.76M |
| 2026-04-10 | $53.44 | $53.33 | -0.21% | 1.39M |
| 2026-04-09 | $53.36 | $53.42 | 0.11% | 2.81M |
| 2026-04-08 | $53.56 | $53.37 | -0.35% | 2.94M |
| 2026-04-07 | $53.11 | $53.19 | 0.15% | 3.38M |
| 2026-04-06 | $53.09 | $53.09 | 0.00% | 1.98M |
| 2026-04-02 | $52.96 | $53.19 | 0.43% | 2.61M |
| 2026-04-01 | $52.97 | $53.04 | 0.13% | 3.56M |
| 2026-03-31 | $53.14 | $53.22 | 0.15% | 3.47M |
| 2026-03-30 | $52.96 | $52.93 | -0.06% | 2.67M |
| 2026-03-27 | $52.61 | $52.66 | 0.10% | 3.5M |
| 2026-03-26 | $52.95 | $52.74 | -0.40% | 4.87M |
| 2026-03-25 | $53.23 | $53.14 | -0.17% | 3.42M |
| 2026-03-24 | $52.89 | $52.95 | 0.11% | 4.1M |
| 2026-03-23 | $52.91 | $53.07 | 0.30% | 5.11M |
| 2026-03-20 | $53.13 | $52.81 | -0.60% | 5.19M |
| 2026-03-19 | $53.05 | $53.34 | 0.55% | 5.48M |
| 2026-03-18 | $53.42 | $53.19 | -0.43% | 6.47M |
| 2026-03-17 | $53.39 | $53.50 | 0.21% | 7.46M |
| 2026-03-16 | $53.29 | $53.26 | -0.06% | 3.85M |
| 2026-03-13 | $53.31 | $53.05 | -0.49% | 7.65M |
| 2026-03-12 | $53.41 | $53.20 | -0.39% | 5.64M |
| 2026-03-11 | $53.67 | $53.49 | -0.34% | 3.72M |
| 2026-03-10 | $53.94 | $53.76 | -0.33% | 3.44M |