Is International Growth and Income Fd, Cl F-1 Shs (IGIFX) a Buy, Sell, or Hold?
NASDAQ : IGIFX
International Growth and Income Fd, Cl F-1 Shs — Stock Chart
$48.46 USD
-$0.22 (-0.45%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.68
- Year Low
- $42.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGIFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $48.46 | $48.46 | 0.00% | - |
| 2026-07-20 | $48.46 | $48.46 | 0.00% | - |
| 2026-07-17 | $48.68 | $48.68 | 0.00% | - |
| 2026-07-16 | $49.15 | $49.15 | 0.00% | - |
| 2026-07-15 | $49.61 | $49.61 | 0.00% | - |
| 2026-07-14 | $49.05 | $49.05 | 0.00% | - |
| 2026-07-13 | $48.80 | $48.80 | 0.00% | - |
| 2026-07-10 | $49.41 | $49.41 | 0.00% | - |
| 2026-07-09 | $49.47 | $49.47 | 0.00% | - |
| 2026-07-08 | $49.34 | $49.34 | 0.00% | - |
| 2026-07-07 | $49.59 | $49.59 | 0.00% | - |
| 2026-07-06 | $50.11 | $50.11 | 0.00% | - |
| 2026-07-02 | $49.39 | $49.39 | 0.00% | - |
| 2026-07-01 | $49.40 | $49.40 | 0.00% | - |
| 2026-06-30 | $49.80 | $49.80 | 0.00% | - |
| 2026-06-29 | $49.52 | $49.52 | 0.00% | - |
| 2026-06-26 | $49.13 | $49.13 | 0.00% | - |
| 2026-06-25 | $49.39 | $49.39 | 0.00% | - |
| 2026-06-24 | $49.15 | $49.15 | 0.00% | - |
| 2026-06-23 | $49.40 | $49.40 | 0.00% | - |
| 2026-06-22 | $50.42 | $50.42 | 0.00% | - |
| 2026-06-18 | $50.22 | $50.22 | 0.00% | - |
| 2026-06-17 | $50.26 | $50.26 | 0.00% | - |
| 2026-06-16 | $50.58 | $50.58 | 0.00% | - |
| 2026-06-15 | $50.68 | $50.68 | 0.00% | - |
| 2026-06-12 | $50.04 | $50.04 | 0.00% | - |
| 2026-06-11 | $49.81 | $49.81 | 0.00% | - |
| 2026-06-10 | $48.45 | $48.45 | 0.00% | - |
| 2026-06-09 | $49.25 | $49.25 | 0.00% | - |
| 2026-06-08 | $48.80 | $48.80 | 0.00% | - |
| 2026-06-05 | $48.70 | $48.70 | 0.00% | - |
| 2026-06-04 | $50.37 | $50.37 | 0.00% | - |
| 2026-06-03 | $50.22 | $50.22 | 0.00% | - |
| 2026-06-02 | $50.56 | $50.56 | 0.00% | - |
| 2026-06-01 | $50.26 | $50.26 | 0.00% | - |
| 2026-05-29 | $50.38 | $50.38 | 0.00% | - |
| 2026-05-28 | $50.23 | $50.23 | 0.00% | - |
| 2026-05-27 | $50.28 | $50.28 | 0.00% | - |
| 2026-05-26 | $50.07 | $50.07 | 0.00% | - |
| 2026-05-22 | $49.59 | $49.59 | 0.00% | - |
| 2026-05-21 | $49.57 | $49.57 | 0.00% | - |
| 2026-05-20 | $49.16 | $49.16 | 0.00% | - |
| 2026-05-19 | $48.56 | $48.56 | 0.00% | - |
| 2026-05-18 | $49.02 | $49.02 | 0.00% | - |
| 2026-05-15 | $48.62 | $48.62 | 0.00% | - |
| 2026-05-14 | $49.66 | $49.66 | 0.00% | - |
| 2026-05-13 | $49.75 | $49.75 | 0.00% | - |
| 2026-05-12 | $49.50 | $49.50 | 0.00% | - |
| 2026-05-11 | $49.96 | $49.96 | 0.00% | - |
| 2026-05-08 | $49.74 | $49.74 | 0.00% | - |
| 2026-05-07 | $49.29 | $49.29 | 0.00% | - |
| 2026-05-06 | $49.94 | $49.94 | 0.00% | - |
| 2026-05-05 | $48.47 | $48.47 | 0.00% | - |
| 2026-05-04 | $48.23 | $48.23 | 0.00% | - |
| 2026-05-01 | $48.24 | $48.24 | 0.00% | - |
| 2026-04-30 | $48.41 | $48.41 | 0.00% | - |
| 2026-04-29 | $47.63 | $47.63 | 0.00% | - |
| 2026-04-28 | $47.98 | $47.98 | 0.00% | - |
| 2026-04-27 | $48.08 | $48.08 | 0.00% | - |
| 2026-04-24 | $48.18 | $48.18 | 0.00% | - |
| 2026-04-23 | $47.90 | $47.90 | 0.00% | - |
| 2026-04-22 | $48.14 | $48.14 | 0.00% | - |
| 2026-04-21 | $47.95 | $47.95 | 0.00% | - |
| 2026-04-20 | $48.51 | $48.51 | 0.00% | - |
| 2026-04-17 | $48.77 | $48.77 | 0.00% | - |
| 2026-04-16 | $48.42 | $48.42 | 0.00% | - |
| 2026-04-15 | $48.51 | $48.51 | 0.00% | - |
| 2026-04-14 | $48.48 | $48.48 | 0.00% | - |
| 2026-04-13 | $48.08 | $48.08 | 0.00% | - |
| 2026-04-10 | $47.78 | $47.78 | 0.00% | - |
| 2026-04-09 | $47.65 | $47.65 | 0.00% | - |
| 2026-04-08 | $47.77 | $47.77 | 0.00% | - |
| 2026-04-07 | $45.80 | $45.80 | 0.00% | - |
| 2026-04-06 | $45.84 | $45.84 | 0.00% | - |
| 2026-04-02 | $45.75 | $45.75 | 0.00% | - |
| 2026-04-01 | $45.99 | $45.99 | 0.00% | - |
| 2026-03-31 | $45.28 | $45.28 | 0.00% | - |
| 2026-03-30 | $44.25 | $44.25 | 0.00% | - |
| 2026-03-27 | $44.26 | $44.26 | 0.00% | - |
| 2026-03-26 | $44.61 | $44.61 | 0.00% | - |
| 2026-03-25 | $45.51 | $45.51 | 0.00% | - |
| 2026-03-24 | $44.91 | $44.91 | 0.00% | - |
| 2026-03-23 | $44.84 | $44.84 | 0.00% | - |
| 2026-03-20 | $44.46 | $44.46 | 0.00% | - |
| 2026-03-19 | $45.67 | $45.67 | 0.00% | - |
| 2026-03-18 | $45.90 | $45.90 | 0.00% | - |
| 2026-03-17 | $46.49 | $46.49 | 0.00% | - |
| 2026-03-16 | $46.10 | $46.10 | 0.00% | - |
| 2026-03-13 | $45.62 | $45.62 | 0.00% | - |
| 2026-03-12 | $46.19 | $46.19 | 0.00% | - |