Is Indraprastha Gas Limited (IGL.BO) a Buy, Sell, or Hold?
BSE : IGL.BO
Indraprastha Gas Limited — Stock Chart
$149.3 INR
-$0.75 (-0.5%)
- Volume
- 154.3K
- Average Volume
- 131.47K
- Market Capitalization
- $209.06B
- P/E Ratio
- 13.55
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $229.20
- Year Low
- $147.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
IGL.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $148.00 | $149.30 | 0.88% | 153.92K |
| 2026-07-23 | $151.40 | $150.05 | -0.89% | 1.16M |
| 2026-07-22 | $153.40 | $151.45 | -1.27% | 1.77M |
| 2026-07-21 | $154.65 | $153.55 | -0.71% | 1.11M |
| 2026-07-20 | $152.50 | $154.55 | 1.34% | 53570 |
| 2026-07-17 | $154.75 | $153.30 | -0.94% | 113.65K |
| 2026-07-16 | $151.60 | $154.05 | 1.62% | 283.66K |
| 2026-07-15 | $151.85 | $151.50 | -0.23% | 1.51M |
| 2026-07-14 | $152.85 | $152.00 | -0.56% | 110.88K |
| 2026-07-13 | $153.45 | $153.15 | -0.20% | 113.74K |
| 2026-07-10 | $153.90 | $154.10 | 0.13% | 148.76K |
| 2026-07-09 | $150.30 | $151.50 | 0.80% | 134.04K |
| 2026-07-08 | $151.55 | $149.70 | -1.22% | 360.86K |
| 2026-07-07 | $153.30 | $152.45 | -0.55% | 125.05K |
| 2026-07-06 | $154.20 | $152.15 | -1.33% | 149.93K |
| 2026-07-03 | $155.90 | $154.00 | -1.22% | 171.41K |
| 2026-07-02 | $157.20 | $155.85 | -0.86% | 165.9K |
| 2026-07-01 | $164.15 | $156.75 | -4.51% | 309.17K |
| 2026-06-30 | $165.20 | $164.80 | -0.24% | 108.51K |
| 2026-06-29 | $170.10 | $165.50 | -2.70% | 398.9K |
| 2026-06-25 | $169.30 | $170.15 | 0.50% | 176.78K |
| 2026-06-24 | $168.35 | $167.90 | -0.27% | 109.51K |
| 2026-06-23 | $171.15 | $169.40 | -1.02% | 322.55K |
| 2026-06-22 | $167.80 | $169.50 | 1.01% | 198.91K |
| 2026-06-19 | $170.20 | $167.85 | -1.38% | 101.99K |
| 2026-06-18 | $170.80 | $169.80 | -0.59% | 82927 |
| 2026-06-17 | $169.05 | $170.75 | 1.01% | 406.5K |
| 2026-06-16 | $170.20 | $168.60 | -0.94% | 160.1K |
| 2026-06-15 | $166.80 | $169.40 | 1.56% | 269.64K |
| 2026-06-12 | $161.00 | $163.40 | 1.49% | 254.78K |
| 2026-06-11 | $161.80 | $161.20 | -0.37% | 132.06K |
| 2026-06-10 | $161.80 | $162.00 | 0.12% | 104.97K |
| 2026-06-09 | $163.50 | $162.70 | -0.49% | 114.66K |
| 2026-06-08 | $164.15 | $163.70 | -0.27% | 90285 |
| 2026-06-05 | $162.05 | $163.90 | 1.14% | 176.56K |
| 2026-06-04 | $160.25 | $162.40 | 1.34% | 91801 |
| 2026-06-03 | $160.85 | $161.60 | 0.47% | 153.04K |
| 2026-06-02 | $163.55 | $161.25 | -1.41% | 199.35K |
| 2026-06-01 | $161.65 | $164.55 | 1.79% | 129.46K |
| 2026-05-29 | $165.60 | $160.10 | -3.32% | 254.16K |
| 2026-05-27 | $166.20 | $164.75 | -0.87% | 81433 |
| 2026-05-26 | $162.75 | $165.95 | 1.97% | 348.79K |
| 2026-05-25 | $158.15 | $160.45 | 1.45% | 133.98K |
| 2026-05-22 | $155.95 | $155.40 | -0.35% | 181.36K |
| 2026-05-21 | $157.35 | $155.00 | -1.49% | 280.7K |
| 2026-05-20 | $158.70 | $154.80 | -2.46% | 7.01M |
| 2026-05-19 | $151.90 | $157.60 | 3.75% | 5.78M |
| 2026-05-18 | $151.75 | $152.00 | 0.16% | 137.74K |
| 2026-05-15 | $155.85 | $152.15 | -2.37% | 2.82M |
| 2026-05-14 | $159.30 | $155.90 | -2.13% | 5.92M |
| 2026-05-13 | $156.80 | $159.75 | 1.88% | 116.63K |
| 2026-05-12 | $160.00 | $156.80 | -2.00% | 123.92K |
| 2026-05-11 | $165.85 | $161.15 | -2.83% | 179.69K |
| 2026-05-08 | $169.40 | $166.25 | -1.86% | 166.14K |
| 2026-05-07 | $170.20 | $170.10 | -0.06% | 177.1K |
| 2026-05-06 | $168.00 | $170.00 | 1.19% | 6.24M |
| 2026-05-05 | $166.95 | $166.15 | -0.48% | 61922 |
| 2026-05-04 | $167.90 | $166.95 | -0.57% | 119.69K |
| 2026-04-30 | $166.25 | $166.20 | -0.03% | 135.49K |
| 2026-04-29 | $167.05 | $168.00 | 0.57% | 4.83M |
| 2026-04-28 | $164.10 | $166.35 | 1.37% | 138.56K |
| 2026-04-27 | $165.10 | $164.90 | -0.12% | 55652 |
| 2026-04-24 | $165.30 | $164.80 | -0.30% | 128.99K |
| 2026-04-23 | $171.05 | $165.55 | -3.22% | 353.43K |
| 2026-04-22 | $167.00 | $169.15 | 1.29% | 171.84K |
| 2026-04-21 | $167.20 | $167.00 | -0.12% | 1.57M |
| 2026-04-20 | $170.50 | $166.35 | -2.43% | 6.28M |
| 2026-04-17 | $166.55 | $169.25 | 1.62% | 262.57K |
| 2026-04-16 | $168.90 | $166.40 | -1.48% | 128.45K |
| 2026-04-15 | $165.35 | $165.95 | 0.36% | 139.17K |
| 2026-04-13 | $159.50 | $162.25 | 1.72% | 268.16K |
| 2026-04-10 | $156.55 | $161.35 | 3.07% | 365.24K |
| 2026-04-09 | $155.05 | $155.15 | 0.06% | 205.72K |
| 2026-04-08 | $153.35 | $154.55 | 0.78% | 225.97K |
| 2026-04-07 | $148.45 | $148.25 | -0.13% | 86027 |
| 2026-04-06 | $146.25 | $148.80 | 1.74% | 120.09K |
| 2026-04-02 | $147.15 | $146.15 | -0.68% | 113.69K |
| 2026-04-01 | $146.55 | $148.15 | 1.09% | 164.71K |
| 2026-03-30 | $146.40 | $145.65 | -0.51% | 141.66K |
| 2026-03-27 | $146.25 | $148.25 | 1.37% | 397.29K |
| 2026-03-25 | $152.00 | $149.05 | -1.94% | 246.38K |
| 2026-03-24 | $152.25 | $150.05 | -1.44% | 210.87K |
| 2026-03-23 | $156.15 | $148.05 | -5.19% | 109.5K |
| 2026-03-20 | $154.45 | $156.55 | 1.36% | 159.81K |
| 2026-03-19 | $155.05 | $153.85 | -0.77% | 197.15K |
| 2026-03-18 | $157.00 | $157.35 | 0.22% | 49841 |
| 2026-03-17 | $155.75 | $156.80 | 0.67% | 119.9K |
| 2026-03-16 | $156.05 | $155.50 | -0.35% | 126.89K |
| 2026-03-13 | $161.70 | $156.50 | -3.22% | 109.72K |
| 2026-03-12 | $164.65 | $161.90 | -1.67% | 385.18K |