Is iShares Expanded Tech Sector ETF (IGM) a Buy, Sell, or Hold?
AMEX : IGM
iShares Expanded Tech Sector ETF — Stock Chart
$157.18 USD
$3.24 (2.1%)
- Volume
- 65.82K
- Average Volume
- 574.37K
- Market Capitalization
- $10.29B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $171.48
- Year Low
- $112.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IGM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $156.72 | $157.01 | 0.18% | 38880 |
| 2026-07-20 | $154.69 | $153.94 | -0.48% | 241.17K |
| 2026-07-17 | $151.32 | $153.30 | 1.31% | 347.71K |
| 2026-07-16 | $157.36 | $155.33 | -1.29% | 263.7K |
| 2026-07-15 | $161.28 | $159.28 | -1.24% | 210.01K |
| 2026-07-14 | $159.79 | $160.06 | 0.17% | 248.75K |
| 2026-07-13 | $159.64 | $158.11 | -0.96% | 387.42K |
| 2026-07-10 | $160.68 | $161.60 | 0.57% | 443.3K |
| 2026-07-09 | $159.82 | $161.23 | 0.88% | 228.6K |
| 2026-07-08 | $155.48 | $157.93 | 1.58% | 330.42K |
| 2026-07-07 | $157.11 | $156.65 | -0.29% | 211.81K |
| 2026-07-06 | $158.70 | $159.65 | 0.60% | 273.31K |
| 2026-07-02 | $160.65 | $156.84 | -2.37% | 437.96K |
| 2026-07-01 | $161.59 | $161.01 | -0.36% | 460.25K |
| 2026-06-30 | $160.27 | $163.58 | 2.07% | 323.24K |
| 2026-06-29 | $157.77 | $159.90 | 1.35% | 279.3K |
| 2026-06-26 | $155.79 | $155.89 | 0.06% | 518.07K |
| 2026-06-25 | $161.03 | $158.36 | -1.66% | 478.02K |
| 2026-06-24 | $158.52 | $157.20 | -0.83% | 1.02M |
| 2026-06-23 | $158.17 | $158.29 | 0.08% | 779.36K |
| 2026-06-22 | $165.56 | $164.13 | -0.86% | 587.19K |
| 2026-06-18 | $163.83 | $164.60 | 0.47% | 368.2K |
| 2026-06-17 | $162.65 | $159.94 | -1.67% | 555.61K |
| 2026-06-16 | $164.63 | $161.03 | -2.19% | 433.4K |
| 2026-06-15 | $163.82 | $165.09 | 0.78% | 652.31K |
| 2026-06-12 | $158.32 | $159.36 | 0.66% | 634.93K |
| 2026-06-11 | $153.92 | $158.27 | 2.83% | 1.06M |
| 2026-06-10 | $154.65 | $153.02 | -1.05% | 945.66K |
| 2026-06-09 | $160.92 | $156.87 | -2.52% | 1.09M |
| 2026-06-08 | $160.17 | $159.48 | -0.43% | 655.76K |
| 2026-06-05 | $163.66 | $156.63 | -4.30% | 1.37M |
| 2026-06-04 | $165.05 | $167.04 | 1.21% | 404K |
| 2026-06-03 | $171.40 | $169.55 | -1.08% | 555.9K |
| 2026-06-02 | $169.54 | $170.99 | 0.86% | 394.27K |
| 2026-06-01 | $166.28 | $169.15 | 1.73% | 620.99K |
| 2026-05-29 | $164.38 | $165.85 | 0.89% | 409.7K |
| 2026-05-28 | $160.86 | $162.67 | 1.13% | 569.54K |
| 2026-05-27 | $161.48 | $160.49 | -0.61% | 510.1K |
| 2026-05-26 | $159.42 | $161.06 | 1.03% | 809.23K |
| 2026-05-22 | $156.87 | $157.19 | 0.20% | 444.5K |
| 2026-05-21 | $153.79 | $155.81 | 1.31% | 530.72K |
| 2026-05-20 | $152.60 | $154.63 | 1.33% | 765.83K |
| 2026-05-19 | $151.46 | $151.62 | 0.11% | 719.3K |
| 2026-05-18 | $154.99 | $152.86 | -1.37% | 1.05M |
| 2026-05-15 | $154.12 | $154.21 | 0.06% | 553.79K |
| 2026-05-14 | $154.77 | $156.77 | 1.29% | 549.91K |
| 2026-05-13 | $154.28 | $154.66 | 0.25% | 1.58M |
| 2026-05-12 | $153.99 | $153.10 | -0.58% | 456.7K |
| 2026-05-11 | $154.26 | $155.36 | 0.71% | 370.74K |
| 2026-05-08 | $151.48 | $154.38 | 1.91% | 404K |
| 2026-05-07 | $151.29 | $150.40 | -0.59% | 485.21K |
| 2026-05-06 | $149.40 | $150.89 | 1.00% | 507.32K |
| 2026-05-05 | $146.32 | $147.54 | 0.83% | 281.7K |
| 2026-05-04 | $145.42 | $145.00 | -0.29% | 387.4K |
| 2026-05-01 | $143.48 | $144.96 | 1.03% | 665.2K |
| 2026-04-30 | $142.25 | $142.98 | 0.51% | 607.94K |
| 2026-04-29 | $140.96 | $141.34 | 0.27% | 586.32K |
| 2026-04-28 | $139.97 | $140.27 | 0.21% | 420.18K |
| 2026-04-27 | $142.63 | $142.80 | 0.12% | 530.02K |
| 2026-04-24 | $141.31 | $142.74 | 1.01% | 452.64K |
| 2026-04-23 | $140.32 | $139.39 | -0.66% | 643.69K |
| 2026-04-22 | $139.82 | $141.43 | 1.15% | 865.3K |
| 2026-04-21 | $138.80 | $138.26 | -0.39% | 733.29K |
| 2026-04-20 | $138.44 | $138.39 | -0.04% | 1.16M |
| 2026-04-17 | $137.97 | $138.50 | 0.38% | 746.21K |
| 2026-04-16 | $135.94 | $136.60 | 0.49% | 554.32K |
| 2026-04-15 | $133.32 | $135.25 | 1.45% | 915.81K |
| 2026-04-14 | $131.62 | $132.80 | 0.90% | 661.94K |
| 2026-04-13 | $127.40 | $130.50 | 2.43% | 500.54K |
| 2026-04-10 | $127.87 | $127.70 | -0.13% | 436.7K |
| 2026-04-09 | $127.02 | $127.17 | 0.12% | 1.14M |
| 2026-04-08 | $128.07 | $126.91 | -0.91% | 925.98K |
| 2026-04-07 | $121.56 | $122.79 | 1.01% | 1.22M |
| 2026-04-06 | $121.58 | $121.79 | 0.17% | 972.31K |
| 2026-04-02 | $117.58 | $121.18 | 3.06% | 662.92K |
| 2026-04-01 | $119.74 | $120.30 | 0.47% | 881.9K |
| 2026-03-31 | $114.93 | $118.51 | 3.11% | 1.36M |
| 2026-03-30 | $116.38 | $113.31 | -2.64% | 1.27M |
| 2026-03-27 | $116.80 | $115.25 | -1.33% | 1.65M |
| 2026-03-26 | $120.11 | $117.77 | -1.95% | 866.24K |
| 2026-03-25 | $122.24 | $121.68 | -0.46% | 984.9K |
| 2026-03-24 | $121.53 | $121.13 | -0.33% | 1.41M |
| 2026-03-23 | $122.58 | $122.44 | -0.11% | 1.12M |
| 2026-03-20 | $122.97 | $120.57 | -1.95% | 1.01M |
| 2026-03-19 | $121.48 | $123.42 | 1.60% | 966K |
| 2026-03-18 | $124.12 | $123.15 | -0.78% | 733.13K |
| 2026-03-17 | $124.19 | $124.40 | 0.17% | 517.9K |
| 2026-03-16 | $123.74 | $123.83 | 0.07% | 710.64K |
| 2026-03-13 | $123.57 | $122.02 | -1.25% | 767.26K |
| 2026-03-12 | $124.45 | $123.07 | -1.11% | 1.42M |