Is IGM Financial Inc. (IGM.TO) a Buy, Sell, or Hold?
TSX : IGM.TO
IGM Financial Inc. — Stock Chart
$84.37 CAD
$0.45 (0.54%)
- Volume
- 460.01K
- Average Volume
- 436.52K
- Market Capitalization
- $19.61B
- P/E Ratio
- 17.29
- Dividend Yield
- 2.80%
- Price Target
- Year High
- $87.99
- Year Low
- $44.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.36
IGM.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $84.25 | $84.37 | 0.14% | 460.01K |
| 2026-07-20 | $84.93 | $83.92 | -1.19% | 306.9K |
| 2026-07-17 | $84.90 | $84.89 | -0.01% | 433.42K |
| 2026-07-16 | $87.14 | $85.85 | -1.48% | 356.1K |
| 2026-07-15 | $85.90 | $87.01 | 1.29% | 462.85K |
| 2026-07-14 | $82.83 | $85.51 | 3.24% | 417.4K |
| 2026-07-13 | $83.85 | $82.86 | -1.18% | 386.7K |
| 2026-07-10 | $81.72 | $84.00 | 2.79% | 630.04K |
| 2026-07-09 | $79.95 | $81.23 | 1.60% | 396.3K |
| 2026-07-08 | $79.44 | $79.70 | 0.33% | 430.1K |
| 2026-07-07 | $81.02 | $79.98 | -1.28% | 524.01K |
| 2026-07-06 | $79.68 | $80.97 | 1.62% | 341.32K |
| 2026-07-03 | $78.76 | $79.67 | 1.16% | 121.2K |
| 2026-07-02 | $79.44 | $78.76 | -0.86% | 505.9K |
| 2026-06-30 | $76.74 | $79.18 | 3.18% | 506.03K |
| 2026-06-29 | $76.46 | $76.78 | 0.42% | 692.4K |
| 2026-06-26 | $77.37 | $76.70 | -0.87% | 452.7K |
| 2026-06-25 | $78.22 | $77.25 | -1.24% | 695.1K |
| 2026-06-24 | $78.71 | $77.58 | -1.44% | 507K |
| 2026-06-23 | $77.76 | $78.68 | 1.18% | 517.23K |
| 2026-06-22 | $80.61 | $78.29 | -2.88% | 816.8K |
| 2026-06-19 | $81.20 | $80.53 | -0.83% | 579.43K |
| 2026-06-18 | $83.96 | $81.72 | -2.67% | 462.63K |
| 2026-06-17 | $81.79 | $83.41 | 1.98% | 483.84K |
| 2026-06-16 | $81.41 | $81.79 | 0.47% | 410.6K |
| 2026-06-15 | $81.00 | $81.37 | 0.46% | 338K |
| 2026-06-12 | $80.54 | $80.51 | -0.04% | 468.62K |
| 2026-06-11 | $79.57 | $80.29 | 0.90% | 504K |
| 2026-06-10 | $80.91 | $79.44 | -1.82% | 371.5K |
| 2026-06-09 | $80.71 | $81.32 | 0.76% | 349.9K |
| 2026-06-08 | $80.70 | $80.44 | -0.32% | 339.6K |
| 2026-06-05 | $80.00 | $81.08 | 1.35% | 337.3K |
| 2026-06-04 | $79.00 | $81.01 | 2.54% | 348.5K |
| 2026-06-03 | $79.62 | $78.96 | -0.83% | 552.43K |
| 2026-06-02 | $78.80 | $80.17 | 1.74% | 343.2K |
| 2026-06-01 | $78.33 | $79.09 | 0.97% | 245.92K |
| 2026-05-29 | $77.50 | $78.56 | 1.37% | 1.07M |
| 2026-05-28 | $77.89 | $77.60 | -0.37% | 397.23K |
| 2026-05-27 | $78.72 | $78.00 | -0.91% | 309.5K |
| 2026-05-26 | $77.78 | $78.90 | 1.44% | 518.94K |
| 2026-05-25 | $77.54 | $78.63 | 1.41% | 118.84K |
| 2026-05-22 | $77.03 | $77.44 | 0.53% | 470.5K |
| 2026-05-21 | $78.36 | $76.79 | -2.00% | 428.2K |
| 2026-05-20 | $77.25 | $78.52 | 1.64% | 275.04K |
| 2026-05-19 | $77.12 | $77.47 | 0.45% | 337.4K |
| 2026-05-15 | $77.52 | $77.64 | 0.15% | 419.61K |
| 2026-05-14 | $77.09 | $78.33 | 1.61% | 266.6K |
| 2026-05-13 | $76.93 | $76.80 | -0.17% | 258.9K |
| 2026-05-12 | $77.57 | $76.99 | -0.75% | 274.7K |
| 2026-05-11 | $77.08 | $77.38 | 0.39% | 522.5K |
| 2026-05-08 | $75.00 | $77.14 | 2.85% | 312.2K |
| 2026-05-07 | $76.81 | $75.91 | -1.17% | 480.8K |
| 2026-05-06 | $76.79 | $76.77 | -0.03% | 320.02K |
| 2026-05-05 | $76.25 | $76.29 | 0.05% | 397.9K |
| 2026-05-04 | $76.14 | $75.60 | -0.71% | 398.02K |
| 2026-05-01 | $75.79 | $76.42 | 0.83% | 391.5K |
| 2026-04-30 | $72.97 | $75.73 | 3.78% | 751.11K |
| 2026-04-29 | $73.07 | $73.23 | 0.22% | 427.03K |
| 2026-04-28 | $73.60 | $73.21 | -0.53% | 301.1K |
| 2026-04-27 | $74.18 | $73.57 | -0.82% | 522.6K |
| 2026-04-24 | $74.27 | $74.42 | 0.20% | 712.51K |
| 2026-04-23 | $73.50 | $74.42 | 1.25% | 480.24K |
| 2026-04-22 | $73.89 | $73.55 | -0.46% | 226.7K |
| 2026-04-21 | $74.56 | $73.22 | -1.80% | 344.84K |
| 2026-04-20 | $73.87 | $74.57 | 0.95% | 351.2K |
| 2026-04-17 | $73.64 | $74.19 | 0.75% | 329.75K |
| 2026-04-16 | $72.99 | $72.99 | 0.00% | 562K |
| 2026-04-15 | $72.67 | $72.95 | 0.39% | 372.41K |
| 2026-04-14 | $70.57 | $72.53 | 2.78% | 400.2K |
| 2026-04-13 | $68.87 | $70.69 | 2.64% | 410.4K |
| 2026-04-10 | $69.31 | $69.27 | -0.06% | 455.7K |
| 2026-04-09 | $68.44 | $69.06 | 0.91% | 405.2K |
| 2026-04-08 | $68.80 | $68.26 | -0.78% | 345.11K |
| 2026-04-07 | $66.93 | $67.11 | 0.27% | 348.7K |
| 2026-04-06 | $66.86 | $67.22 | 0.54% | 214.72K |
| 2026-04-02 | $65.97 | $67.06 | 1.65% | 327K |
| 2026-04-01 | $66.88 | $67.24 | 0.54% | 545.31K |
| 2026-03-31 | $64.09 | $66.28 | 3.42% | 801.5K |
| 2026-03-30 | $64.04 | $63.72 | -0.50% | 1.39M |
| 2026-03-27 | $64.71 | $63.71 | -1.55% | 596.14K |
| 2026-03-26 | $64.65 | $65.10 | 0.70% | 782.05K |
| 2026-03-25 | $64.47 | $65.12 | 1.01% | 715.02K |
| 2026-03-24 | $62.92 | $63.95 | 1.64% | 716.3K |
| 2026-03-23 | $62.57 | $63.43 | 1.37% | 384.2K |
| 2026-03-20 | $62.00 | $61.86 | -0.23% | 2.11M |
| 2026-03-19 | $63.77 | $62.45 | -2.07% | 537.11K |
| 2026-03-18 | $64.50 | $64.15 | -0.54% | 226.64K |
| 2026-03-17 | $64.30 | $64.76 | 0.72% | 347.4K |
| 2026-03-16 | $64.15 | $64.03 | -0.19% | 302.3K |
| 2026-03-13 | $64.15 | $63.68 | -0.73% | 320.9K |