Is CBRE Global Real Estate Income Fund (IGR) a Buy, Sell, or Hold?
NYSE : IGR
CBRE Global Real Estate Income Fund
$4.76 USD
$0.06 (1.28%)
- Volume
- 902.91K
- Average Volume
- 559.81K
- Market Capitalization
- $720.66M
- P/E Ratio
- -476.00
- Dividend Yield
- 15.13%
- Price Target
- Year High
- $5.28
- Year Low
- $4.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$63.62
- Current Ratio
- $3.50
IGR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.71 | $4.76 | 1.06% | 906.31K |
| 2026-07-16 | $4.66 | $4.70 | 0.86% | 433K |
| 2026-07-15 | $4.66 | $4.65 | -0.21% | 296.44K |
| 2026-07-14 | $4.64 | $4.66 | 0.43% | 370.1K |
| 2026-07-13 | $4.59 | $4.60 | 0.22% | 741.2K |
| 2026-07-10 | $4.65 | $4.60 | -1.08% | 573.54K |
| 2026-07-09 | $4.60 | $4.62 | 0.43% | 349.61K |
| 2026-07-08 | $4.62 | $4.60 | -0.43% | 384.1K |
| 2026-07-07 | $4.62 | $4.63 | 0.22% | 360K |
| 2026-07-06 | $4.65 | $4.63 | -0.43% | 348.3K |
| 2026-07-02 | $4.60 | $4.62 | 0.43% | 573.01K |
| 2026-07-01 | $4.60 | $4.56 | -0.87% | 516.13K |
| 2026-06-30 | $4.64 | $4.61 | -0.65% | 780.1K |
| 2026-06-29 | $4.61 | $4.61 | 0.00% | 657.9K |
| 2026-06-26 | $4.52 | $4.59 | 1.55% | 402K |
| 2026-06-25 | $4.51 | $4.50 | -0.22% | 461.12K |
| 2026-06-24 | $4.52 | $4.50 | -0.44% | 344.21K |
| 2026-06-23 | $4.43 | $4.50 | 1.58% | 477.5K |
| 2026-06-22 | $4.46 | $4.45 | -0.22% | 695.9K |
| 2026-06-18 | $4.48 | $4.49 | 0.22% | 573.11K |
| 2026-06-17 | $4.65 | $4.52 | -2.80% | 593K |
| 2026-06-16 | $4.67 | $4.65 | -0.43% | 404.31K |
| 2026-06-15 | $4.57 | $4.65 | 1.75% | 428.5K |
| 2026-06-12 | $4.63 | $4.65 | 0.43% | 366.91K |
| 2026-06-11 | $4.63 | $4.64 | 0.22% | 377.2K |
| 2026-06-10 | $4.57 | $4.59 | 0.44% | 375K |
| 2026-06-09 | $4.54 | $4.57 | 0.66% | 689.53K |
| 2026-06-08 | $4.58 | $4.51 | -1.53% | 546.95K |
| 2026-06-05 | $4.55 | $4.54 | -0.22% | 469.45K |
| 2026-06-04 | $4.55 | $4.54 | -0.22% | 538.27K |
| 2026-06-03 | $4.56 | $4.52 | -0.88% | 1.17M |
| 2026-06-02 | $4.56 | $4.56 | 0.00% | 439.2K |
| 2026-06-01 | $4.65 | $4.56 | -1.94% | 835.24K |
| 2026-05-29 | $4.74 | $4.66 | -1.69% | 1.02M |
| 2026-05-28 | $4.68 | $4.71 | 0.64% | 689.33K |
| 2026-05-27 | $4.71 | $4.67 | -0.85% | 548.8K |
| 2026-05-26 | $4.69 | $4.70 | 0.21% | 631.21K |
| 2026-05-22 | $4.69 | $4.69 | 0.00% | 256.33K |
| 2026-05-21 | $4.68 | $4.65 | -0.64% | 501.03K |
| 2026-05-20 | $4.59 | $4.69 | 2.18% | 490.5K |
| 2026-05-19 | $4.64 | $4.62 | -0.43% | 422.4K |
| 2026-05-18 | $4.61 | $4.65 | 0.87% | 487.5K |
| 2026-05-15 | $4.68 | $4.60 | -1.71% | 540.7K |
| 2026-05-14 | $4.79 | $4.71 | -1.67% | 414.41K |
| 2026-05-13 | $4.75 | $4.76 | 0.21% | 515.5K |
| 2026-05-12 | $4.83 | $4.77 | -1.24% | 422.82K |
| 2026-05-11 | $4.83 | $4.82 | -0.21% | 385.74K |
| 2026-05-08 | $4.89 | $4.83 | -1.23% | 1.08M |
| 2026-05-07 | $4.90 | $4.85 | -1.02% | 339.55K |
| 2026-05-06 | $4.75 | $4.89 | 2.95% | 1.64M |
| 2026-05-05 | $4.70 | $4.74 | 0.85% | 589.7K |
| 2026-05-04 | $4.75 | $4.68 | -1.47% | 529.14K |
| 2026-05-01 | $4.77 | $4.75 | -0.42% | 478.21K |
| 2026-04-30 | $4.70 | $4.76 | 1.28% | 1.03M |
| 2026-04-29 | $4.71 | $4.68 | -0.64% | 405.91K |
| 2026-04-28 | $4.67 | $4.69 | 0.43% | 646.92K |
| 2026-04-27 | $4.70 | $4.69 | -0.21% | 484.7K |
| 2026-04-24 | $4.73 | $4.72 | -0.21% | 436.63K |
| 2026-04-23 | $4.71 | $4.73 | 0.42% | 390.3K |
| 2026-04-22 | $4.71 | $4.71 | 0.00% | 492.48K |
| 2026-04-21 | $4.82 | $4.70 | -2.49% | 873.15K |
| 2026-04-20 | $4.83 | $4.82 | -0.21% | 479.04K |
| 2026-04-17 | $4.88 | $4.89 | 0.20% | 532.84K |
| 2026-04-16 | $4.77 | $4.82 | 1.05% | 470.24K |
| 2026-04-15 | $4.79 | $4.76 | -0.63% | 402.84K |
| 2026-04-14 | $4.70 | $4.76 | 1.28% | 459.9K |
| 2026-04-13 | $4.64 | $4.67 | 0.65% | 722.3K |
| 2026-04-10 | $4.65 | $4.62 | -0.65% | 411.2K |
| 2026-04-09 | $4.56 | $4.61 | 1.10% | 374.71K |
| 2026-04-08 | $4.54 | $4.56 | 0.44% | 464.4K |
| 2026-04-07 | $4.43 | $4.43 | 0.00% | 338.4K |
| 2026-04-06 | $4.43 | $4.45 | 0.45% | 549.44K |
| 2026-04-02 | $4.35 | $4.43 | 1.84% | 744.04K |
| 2026-04-01 | $4.41 | $4.39 | -0.45% | 807.2K |
| 2026-03-31 | $4.32 | $4.39 | 1.62% | 1.61M |
| 2026-03-30 | $4.19 | $4.22 | 0.72% | 575.4K |
| 2026-03-27 | $4.22 | $4.16 | -1.42% | 782.87K |
| 2026-03-26 | $4.29 | $4.23 | -1.40% | 730.73K |
| 2026-03-25 | $4.31 | $4.31 | 0.00% | 592.7K |
| 2026-03-24 | $4.36 | $4.29 | -1.61% | 1.13M |
| 2026-03-23 | $4.42 | $4.36 | -1.36% | 756.42K |
| 2026-03-20 | $4.52 | $4.34 | -3.98% | 828.94K |
| 2026-03-19 | $4.55 | $4.59 | 0.88% | 644.13K |
| 2026-03-18 | $4.67 | $4.57 | -2.14% | 547.46K |
| 2026-03-17 | $4.65 | $4.65 | 0.00% | 418K |
| 2026-03-16 | $4.58 | $4.61 | 0.66% | 684.45K |
| 2026-03-13 | $4.59 | $4.54 | -1.09% | 636.5K |
| 2026-03-12 | $4.61 | $4.57 | -0.87% | 924.36K |
| 2026-03-11 | $4.72 | $4.65 | -1.48% | 703.62K |
| 2026-03-10 | $4.72 | $4.69 | -0.64% | 459.14K |