Is iShares U.S. Medical Devices ETF (IHI) a Buy, Sell, or Hold?
AMEX : IHI
iShares U.S. Medical Devices ETF — Stock Chart
$50.23 USD
$0.79 (1.6%)
- Volume
- 2.77M
- Average Volume
- 2.92M
- Market Capitalization
- $3.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.71
- Year Low
- $47.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $49.93 | $50.23 | 0.60% | 2.78M |
| 2026-07-23 | $49.36 | $49.44 | 0.16% | 2.42M |
| 2026-07-22 | $50.22 | $49.41 | -1.61% | 2M |
| 2026-07-21 | $50.05 | $49.95 | -0.20% | 3.43M |
| 2026-07-20 | $50.60 | $50.58 | -0.04% | 2.87M |
| 2026-07-17 | $51.54 | $50.51 | -2.00% | 5.12M |
| 2026-07-16 | $50.73 | $52.20 | 2.90% | 3.22M |
| 2026-07-15 | $49.15 | $49.86 | 1.44% | 2.27M |
| 2026-07-14 | $50.29 | $49.22 | -2.13% | 5.24M |
| 2026-07-13 | $51.31 | $51.34 | 0.06% | 1.51M |
| 2026-07-10 | $51.44 | $51.34 | -0.19% | 1.67M |
| 2026-07-09 | $51.24 | $51.28 | 0.08% | 2.55M |
| 2026-07-08 | $51.97 | $51.26 | -1.37% | 4.31M |
| 2026-07-07 | $52.81 | $52.25 | -1.06% | 6.04M |
| 2026-07-06 | $52.04 | $52.11 | 0.13% | 3.91M |
| 2026-07-02 | $50.52 | $51.88 | 2.69% | 4.2M |
| 2026-07-01 | $49.81 | $49.98 | 0.34% | 3.36M |
| 2026-06-30 | $50.55 | $49.41 | -2.26% | 3.43M |
| 2026-06-29 | $51.20 | $50.67 | -1.04% | 2.94M |
| 2026-06-26 | $50.27 | $51.03 | 1.51% | 2.15M |
| 2026-06-25 | $49.76 | $50.15 | 0.78% | 4.78M |
| 2026-06-24 | $49.41 | $49.62 | 0.43% | 2.45M |
| 2026-06-23 | $48.75 | $49.12 | 0.76% | 2.41M |
| 2026-06-22 | $48.70 | $48.34 | -0.74% | 4.04M |
| 2026-06-18 | $48.67 | $49.07 | 0.82% | 3.38M |
| 2026-06-17 | $49.58 | $48.40 | -2.38% | 3.36M |
| 2026-06-16 | $49.92 | $49.91 | -0.02% | 2.21M |
| 2026-06-15 | $49.88 | $49.65 | -0.46% | 1.94M |
| 2026-06-12 | $49.91 | $49.67 | -0.48% | 2.34M |
| 2026-06-11 | $49.69 | $49.67 | -0.04% | 2.67M |
| 2026-06-10 | $50.76 | $49.72 | -2.05% | 1.99M |
| 2026-06-09 | $50.12 | $50.94 | 1.64% | 3.26M |
| 2026-06-08 | $49.92 | $49.86 | -0.12% | 3.13M |
| 2026-06-05 | $50.17 | $50.08 | -0.18% | 2.79M |
| 2026-06-04 | $49.31 | $49.87 | 1.14% | 1.87M |
| 2026-06-03 | $48.28 | $48.53 | 0.52% | 2.74M |
| 2026-06-02 | $48.54 | $48.19 | -0.72% | 1.64M |
| 2026-06-01 | $48.75 | $48.84 | 0.18% | 3.29M |
| 2026-05-29 | $49.34 | $48.96 | -0.77% | 2.2M |
| 2026-05-28 | $49.01 | $49.35 | 0.69% | 2.87M |
| 2026-05-27 | $50.27 | $49.17 | -2.19% | 3.91M |
| 2026-05-26 | $50.63 | $50.37 | -0.51% | 2.2M |
| 2026-05-22 | $50.60 | $50.57 | -0.06% | 1.57M |
| 2026-05-21 | $50.56 | $50.54 | -0.04% | 2.13M |
| 2026-05-20 | $50.20 | $50.90 | 1.39% | 2.81M |
| 2026-05-19 | $49.80 | $50.28 | 0.96% | 3.68M |
| 2026-05-18 | $48.59 | $49.78 | 2.45% | 3.9M |
| 2026-05-15 | $49.01 | $48.46 | -1.12% | 2.13M |
| 2026-05-14 | $48.61 | $48.76 | 0.31% | 2.01M |
| 2026-05-13 | $48.29 | $48.51 | 0.46% | 2.93M |
| 2026-05-12 | $47.98 | $48.70 | 1.50% | 3.51M |
| 2026-05-11 | $48.88 | $47.55 | -2.72% | 4.83M |
| 2026-05-08 | $50.15 | $49.01 | -2.27% | 1.97M |
| 2026-05-07 | $49.94 | $50.00 | 0.12% | 2.76M |
| 2026-05-06 | $49.91 | $49.71 | -0.40% | 1.93M |
| 2026-05-05 | $50.02 | $49.79 | -0.46% | 3.79M |
| 2026-05-04 | $50.44 | $49.93 | -1.01% | 2.16M |
| 2026-05-01 | $51.05 | $50.50 | -1.08% | 2.49M |
| 2026-04-30 | $50.41 | $51.06 | 1.29% | 3.78M |
| 2026-04-29 | $51.46 | $50.33 | -2.20% | 2.5M |
| 2026-04-28 | $52.96 | $52.02 | -1.77% | 2.61M |
| 2026-04-27 | $52.65 | $52.72 | 0.13% | 943.12K |
| 2026-04-24 | $53.03 | $52.81 | -0.41% | 1.6M |
| 2026-04-23 | $53.25 | $53.01 | -0.45% | 3.22M |
| 2026-04-22 | $52.81 | $53.30 | 0.93% | 2.98M |
| 2026-04-21 | $53.90 | $52.29 | -2.99% | 2.11M |
| 2026-04-20 | $54.01 | $53.86 | -0.28% | 1.01M |
| 2026-04-17 | $53.62 | $54.22 | 1.12% | 2.08M |
| 2026-04-16 | $53.79 | $53.23 | -1.04% | 2.73M |
| 2026-04-15 | $54.54 | $54.24 | -0.55% | 1.43M |
| 2026-04-14 | $53.92 | $54.35 | 0.80% | 1.79M |
| 2026-04-13 | $53.09 | $53.92 | 1.56% | 1.57M |
| 2026-04-10 | $53.96 | $53.24 | -1.33% | 1.62M |
| 2026-04-09 | $53.97 | $53.80 | -0.31% | 1.8M |
| 2026-04-08 | $54.37 | $54.35 | -0.04% | 3.11M |
| 2026-04-07 | $53.06 | $53.19 | 0.25% | 1.36M |
| 2026-04-06 | $53.12 | $53.28 | 0.30% | 1.54M |
| 2026-04-02 | $52.89 | $53.24 | 0.66% | 2.88M |
| 2026-04-01 | $53.54 | $53.43 | -0.21% | 2.6M |
| 2026-03-31 | $53.00 | $53.35 | 0.66% | 2.91M |
| 2026-03-30 | $53.29 | $52.60 | -1.29% | 3.49M |
| 2026-03-27 | $54.16 | $53.18 | -1.81% | 3.23M |
| 2026-03-26 | $54.15 | $54.29 | 0.26% | 1.75M |
| 2026-03-25 | $54.61 | $54.38 | -0.42% | 2.17M |
| 2026-03-24 | $54.15 | $54.10 | -0.09% | 1.91M |
| 2026-03-23 | $55.26 | $54.50 | -1.38% | 4.66M |
| 2026-03-20 | $54.82 | $54.44 | -0.69% | 1.77M |
| 2026-03-19 | $55.05 | $54.87 | -0.33% | 2.72M |
| 2026-03-18 | $55.47 | $55.14 | -0.59% | 1.68M |
| 2026-03-17 | $55.79 | $55.95 | 0.29% | 2.05M |