Is The Hartford International Opportunities Fund (IHOSX) a Buy, Sell, or Hold?
NASDAQ : IHOSX
The Hartford International Opportunities Fund — Stock Chart
$24.48 USD
-$0.12 (-0.49%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $4.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.77
- Year Low
- $21.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IHOSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.48 | $24.48 | 0.00% | - |
| 2026-07-20 | $24.48 | $24.48 | 0.00% | - |
| 2026-07-17 | $24.60 | $24.60 | 0.00% | - |
| 2026-07-16 | $24.86 | $24.86 | 0.00% | - |
| 2026-07-15 | $25.08 | $25.08 | 0.00% | - |
| 2026-07-14 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-13 | $24.71 | $24.71 | 0.00% | - |
| 2026-07-10 | $25.14 | $25.14 | 0.00% | - |
| 2026-07-09 | $25.13 | $25.13 | 0.00% | - |
| 2026-07-08 | $25.02 | $25.02 | 0.00% | - |
| 2026-07-07 | $25.08 | $25.08 | 0.00% | - |
| 2026-07-06 | $25.48 | $25.48 | 0.00% | - |
| 2026-07-02 | $24.91 | $24.91 | 0.00% | - |
| 2026-07-01 | $24.86 | $24.86 | 0.00% | - |
| 2026-06-30 | $25.30 | $25.30 | 0.00% | - |
| 2026-06-29 | $25.10 | $25.10 | 0.00% | - |
| 2026-06-26 | $24.91 | $24.91 | 0.00% | - |
| 2026-06-25 | $25.07 | $25.07 | 0.00% | - |
| 2026-06-24 | $24.90 | $24.90 | 0.00% | - |
| 2026-06-23 | $24.87 | $24.87 | 0.00% | - |
| 2026-06-22 | $25.65 | $25.65 | 0.00% | - |
| 2026-06-18 | $25.55 | $25.55 | 0.00% | - |
| 2026-06-17 | $25.19 | $25.19 | 0.00% | - |
| 2026-06-16 | $25.40 | $25.40 | 0.00% | - |
| 2026-06-15 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-12 | $25.31 | $25.31 | 0.00% | - |
| 2026-06-11 | $25.21 | $25.21 | 0.00% | - |
| 2026-06-10 | $24.40 | $24.40 | 0.00% | - |
| 2026-06-09 | $24.83 | $24.83 | 0.00% | - |
| 2026-06-08 | $24.75 | $24.75 | 0.00% | - |
| 2026-06-05 | $24.55 | $24.55 | 0.00% | - |
| 2026-06-04 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-03 | $25.58 | $25.58 | 0.00% | - |
| 2026-06-02 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-01 | $25.56 | $25.56 | 0.00% | - |
| 2026-05-29 | $25.31 | $25.31 | 0.00% | - |
| 2026-05-28 | $25.30 | $25.30 | 0.00% | - |
| 2026-05-27 | $25.23 | $25.23 | 0.00% | - |
| 2026-05-26 | $25.29 | $25.29 | 0.00% | - |
| 2026-05-22 | $24.92 | $24.92 | 0.00% | - |
| 2026-05-21 | $24.91 | $24.91 | 0.00% | - |
| 2026-05-20 | $24.76 | $24.76 | 0.00% | - |
| 2026-05-19 | $24.43 | $24.43 | 0.00% | - |
| 2026-05-18 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-15 | $24.47 | $24.47 | 0.00% | - |
| 2026-05-14 | $25.10 | $25.10 | 0.00% | - |
| 2026-05-13 | $25.10 | $25.10 | 0.00% | - |
| 2026-05-12 | $24.77 | $24.77 | 0.00% | - |
| 2026-05-11 | $25.02 | $25.02 | 0.00% | - |
| 2026-05-08 | $24.94 | $24.94 | 0.00% | - |
| 2026-05-07 | $24.83 | $24.83 | 0.00% | - |
| 2026-05-06 | $25.17 | $25.17 | 0.00% | - |
| 2026-05-05 | $24.57 | $24.57 | 0.00% | - |
| 2026-05-04 | $24.29 | $24.29 | 0.00% | - |
| 2026-05-01 | $24.38 | $24.38 | 0.00% | - |
| 2026-04-30 | $24.44 | $24.44 | 0.00% | - |
| 2026-04-29 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-28 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-27 | $24.14 | $24.14 | 0.00% | - |
| 2026-04-24 | $24.18 | $24.18 | 0.00% | - |
| 2026-04-23 | $23.97 | $23.97 | 0.00% | - |
| 2026-04-22 | $24.07 | $24.07 | 0.00% | - |
| 2026-04-21 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-20 | $24.32 | $24.32 | 0.00% | - |
| 2026-04-17 | $24.36 | $24.36 | 0.00% | - |
| 2026-04-16 | $24.15 | $24.15 | 0.00% | - |
| 2026-04-15 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-14 | $24.21 | $24.21 | 0.00% | - |
| 2026-04-13 | $24.09 | $24.09 | 0.00% | - |
| 2026-04-10 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-09 | $23.89 | $23.89 | 0.00% | - |
| 2026-04-08 | $23.91 | $23.91 | 0.00% | - |
| 2026-04-07 | $22.94 | $22.94 | 0.00% | - |
| 2026-04-06 | $22.91 | $22.91 | 0.00% | - |
| 2026-04-02 | $22.84 | $22.84 | 0.00% | - |
| 2026-04-01 | $22.96 | $22.96 | 0.00% | - |
| 2026-03-31 | $22.61 | $22.61 | 0.00% | - |
| 2026-03-30 | $21.93 | $21.93 | 0.00% | - |
| 2026-03-27 | $21.94 | $21.94 | 0.00% | - |
| 2026-03-26 | $22.19 | $22.19 | 0.00% | - |
| 2026-03-25 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-24 | $22.43 | $22.43 | 0.00% | - |
| 2026-03-23 | $22.50 | $22.50 | 0.00% | - |
| 2026-03-20 | $22.04 | $22.04 | 0.00% | - |
| 2026-03-19 | $22.71 | $22.71 | 0.00% | - |
| 2026-03-18 | $22.77 | $22.77 | 0.00% | - |
| 2026-03-17 | $23.18 | $23.18 | 0.00% | - |
| 2026-03-16 | $23.12 | $23.12 | 0.00% | - |
| 2026-03-13 | $22.64 | $22.64 | 0.00% | - |
| 2026-03-12 | $22.80 | $22.80 | 0.00% | - |