Loading live market data…

Information Services Group, Inc.

NASDAQ:III

$3.97 USD

$0.04 (1.02%)

Volume
209.5K
Average Volume
245.55K
Market Capitalization
$189.92M
P/E Ratio
17.92
Dividend Yield
4.53%
Price Target
$5.50
Year High
$6.45
Year Low
$3.74
Day High
—
Day Low
—
Payout Ratio
$0.87
Current Ratio
$2.65
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.95 $3.97 0.51% 210.01K
2026-07-14 $4.04 $3.93 -2.72% 131.22K
2026-07-13 $3.95 $4.07 3.04% 316.44K
2026-07-10 $4.07 $3.91 -3.93% 147.9K
2026-07-09 $4.03 $4.07 0.99% 109.4K
2026-07-08 $4.07 $4.05 -0.49% 236.31K
2026-07-07 $4.23 $4.06 -4.02% 136.71K
2026-07-06 $4.12 $4.10 -0.49% 171.81K
2026-07-02 $4.19 $4.11 -1.91% 154.3K
2026-07-01 $4.11 $4.19 1.95% 149.34K
2026-06-30 $4.10 $4.11 0.24% 248.3K
2026-06-29 $4.22 $4.09 -3.08% 491.7K
2026-06-26 $4.07 $4.20 3.19% 1.43M
2026-06-25 $4.12 $4.06 -1.46% 176.8K
2026-06-24 $4.06 $4.10 0.99% 241.6K
2026-06-23 $3.97 $4.05 2.02% 161.12K
2026-06-22 $3.99 $3.99 0.00% 335.24K
2026-06-18 $4.16 $4.01 -3.61% 359.11K
2026-06-17 $4.10 $4.16 1.46% 146.94K
2026-06-16 $4.09 $4.12 0.73% 222.3K
2026-06-15 $4.27 $4.09 -4.22% 161.6K
2026-06-12 $4.27 $4.21 -1.41% 146.85K
2026-06-11 $4.29 $4.28 -0.23% 167.15K
2026-06-10 $4.22 $4.29 1.66% 193.03K
2026-06-09 $4.29 $4.22 -1.63% 267.9K
2026-06-08 $4.26 $4.25 -0.23% 193.2K
2026-06-05 $4.26 $4.24 -0.47% 179.42K
2026-06-04 $4.33 $4.34 0.23% 185.22K
2026-06-03 $4.53 $4.33 -4.42% 311.7K
2026-06-02 $4.50 $4.53 0.67% 236.71K
2026-06-01 $4.50 $4.51 0.22% 148.2K
2026-05-29 $4.52 $4.51 -0.22% 212.32K
2026-05-28 $4.48 $4.53 1.12% 278.5K
2026-05-27 $4.35 $4.51 3.68% 234.6K
2026-05-26 $4.47 $4.34 -2.91% 236.23K
2026-05-22 $4.27 $4.44 3.98% 373.85K
2026-05-21 $4.31 $4.37 1.39% 176.23K
2026-05-20 $4.32 $4.43 2.55% 233.43K
2026-05-19 $4.21 $4.31 2.38% 258.64K
2026-05-18 $4.14 $4.23 2.17% 239.84K
2026-05-15 $4.17 $4.12 -1.20% 456.54K
2026-05-14 $4.27 $4.25 -0.47% 342.51K
2026-05-13 $4.28 $4.26 -0.47% 385.03K
2026-05-12 $4.16 $4.24 1.92% 561.49K
2026-05-11 $4.05 $4.14 2.22% 314.25K
2026-05-08 $4.30 $4.04 -6.05% 399.7K
2026-05-07 $4.15 $4.17 0.48% 149.38K
2026-05-06 $4.18 $4.14 -0.96% 172.2K
2026-05-05 $4.16 $4.16 0.00% 106.22K
2026-05-04 $4.11 $4.12 0.24% 200.32K
2026-05-01 $4.08 $4.11 0.74% 124.12K
2026-04-30 $4.02 $4.08 1.49% 136.3K
2026-04-29 $4.12 $4.04 -1.94% 176.15K
2026-04-28 $4.07 $4.12 1.23% 149.45K
2026-04-27 $4.09 $4.07 -0.49% 133.6K
2026-04-24 $4.01 $4.12 2.74% 200.12K
2026-04-23 $4.22 $4.01 -4.98% 217.64K
2026-04-22 $4.25 $4.26 0.24% 158.42K
2026-04-21 $4.34 $4.23 -2.53% 158.53K
2026-04-20 $4.26 $4.33 1.64% 216.96K
2026-04-17 $4.21 $4.28 1.66% 269.2K
2026-04-16 $4.10 $4.17 1.71% 154.14K
2026-04-15 $4.07 $4.10 0.74% 194.64K
2026-04-14 $4.06 $4.07 0.25% 191.1K
2026-04-13 $3.93 $4.08 3.82% 226.9K
2026-04-10 $4.01 $3.94 -1.75% 174.44K
2026-04-09 $4.02 $4.00 -0.50% 237.78K
2026-04-08 $4.05 $4.07 0.49% 172.7K
2026-04-07 $3.95 $3.94 -0.25% 198.75K
2026-04-06 $3.96 $3.95 -0.25% 206.02K
2026-04-02 $3.78 $3.96 4.76% 292.43K
2026-04-01 $3.86 $3.84 -0.52% 178.2K
2026-03-31 $3.84 $3.84 0.00% 235.1K
2026-03-30 $3.78 $3.83 1.32% 208.4K
2026-03-27 $3.85 $3.76 -2.34% 198.5K
2026-03-26 $3.91 $3.87 -1.02% 183.95K
2026-03-25 $3.99 $3.92 -1.75% 197.5K
2026-03-24 $3.91 $3.94 0.77% 268.3K
2026-03-23 $3.85 $3.96 2.86% 319.25K
2026-03-20 $3.82 $3.82 0.00% 414.24K
2026-03-19 $3.87 $3.85 -0.52% 263.9K
2026-03-18 $3.99 $3.91 -2.01% 261.69K
2026-03-17 $3.98 $4.01 0.75% 267.44K
2026-03-16 $4.04 $3.98 -1.49% 282.62K
2026-03-13 $4.04 $4.02 -0.50% 338.4K
2026-03-12 $4.09 $4.01 -1.96% 233.5K
2026-03-11 $4.18 $4.15 -0.72% 335.24K
2026-03-10 $4.27 $4.18 -2.11% 324.3K
2026-03-09 $4.42 $4.27 -3.39% 555.32K
2026-03-06 $4.78 $4.53 -5.23% 335.71K