Is Insteel Industries, Inc. (IIIN) a Buy, Sell, or Hold?
NYSE : IIIN
Insteel Industries, Inc. — Stock Chart
$32.34 USD
$0.05 (0.15%)
- Volume
- 109.68K
- Average Volume
- 310.65K
- Market Capitalization
- $626.05M
- P/E Ratio
- 17.29
- Dividend Yield
- 3.46%
- Price Target
- Year High
- $39.91
- Year Low
- $24.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.60
- Current Ratio
- $3.57
IIIN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $32.29 | $32.34 | 0.15% | 137.12K |
| 2026-08-07 | $32.30 | $32.29 | -0.03% | 102.7K |
| 2026-08-06 | $32.62 | $32.33 | -0.89% | 150.61K |
| 2026-08-05 | $33.19 | $32.82 | -1.11% | 182.9K |
| 2026-08-04 | $31.38 | $32.94 | 4.97% | 327.33K |
| 2026-08-03 | $30.73 | $31.10 | 1.20% | 312.14K |
| 2026-07-31 | $30.92 | $30.65 | -0.87% | 563.7K |
| 2026-07-30 | $30.98 | $30.62 | -1.16% | 238.9K |
| 2026-07-29 | $32.39 | $30.56 | -5.65% | 339.72K |
| 2026-07-28 | $32.34 | $32.61 | 0.83% | 290.63K |
| 2026-07-27 | $33.10 | $32.24 | -2.60% | 292.22K |
| 2026-07-24 | $32.30 | $32.68 | 1.18% | 245.63K |
| 2026-07-23 | $31.26 | $32.33 | 3.42% | 313.72K |
| 2026-07-22 | $31.39 | $31.70 | 0.99% | 283.4K |
| 2026-07-21 | $32.20 | $31.43 | -2.39% | 406.2K |
| 2026-07-20 | $30.90 | $31.85 | 3.07% | 349.45K |
| 2026-07-17 | $31.25 | $31.00 | -0.80% | 529.5K |
| 2026-07-16 | $31.50 | $30.02 | -4.70% | 418.3K |
| 2026-07-15 | $29.56 | $29.64 | 0.27% | 268.72K |
| 2026-07-14 | $29.09 | $29.67 | 1.99% | 232.97K |
| 2026-07-13 | $29.19 | $28.76 | -1.47% | 210.8K |
| 2026-07-10 | $29.40 | $29.27 | -0.44% | 152.1K |
| 2026-07-09 | $29.26 | $29.34 | 0.27% | 229.1K |
| 2026-07-08 | $28.99 | $28.98 | -0.03% | 324.9K |
| 2026-07-07 | $29.48 | $29.18 | -1.02% | 206.9K |
| 2026-07-06 | $29.89 | $29.66 | -0.77% | 140.51K |
| 2026-07-02 | $30.35 | $29.92 | -1.42% | 221.4K |
| 2026-07-01 | $30.09 | $30.34 | 0.83% | 206.34K |
| 2026-06-30 | $30.12 | $30.20 | 0.27% | 404.44K |
| 2026-06-29 | $30.16 | $30.22 | 0.20% | 253.2K |
| 2026-06-26 | $30.68 | $30.53 | -0.49% | 816.06K |
| 2026-06-25 | $30.00 | $31.00 | 3.33% | 266.49K |
| 2026-06-24 | $28.83 | $29.98 | 3.99% | 280.5K |
| 2026-06-23 | $29.33 | $28.80 | -1.81% | 219.12K |
| 2026-06-22 | $29.23 | $29.54 | 1.06% | 359.45K |
| 2026-06-18 | $29.08 | $29.09 | 0.03% | 3.63M |
| 2026-06-17 | $28.86 | $28.65 | -0.73% | 495.3K |
| 2026-06-16 | $29.51 | $28.59 | -3.12% | 447.14K |
| 2026-06-15 | $29.20 | $29.19 | -0.03% | 329.5K |
| 2026-06-12 | $28.72 | $28.89 | 0.59% | 297.51K |
| 2026-06-11 | $27.99 | $28.90 | 3.25% | 312K |
| 2026-06-10 | $27.97 | $27.82 | -0.54% | 283.64K |
| 2026-06-09 | $28.37 | $28.25 | -0.42% | 317.84K |
| 2026-06-08 | $28.38 | $27.97 | -1.44% | 361.32K |
| 2026-06-05 | $28.93 | $28.44 | -1.69% | 182.8K |
| 2026-06-04 | $28.65 | $28.78 | 0.45% | 185.6K |
| 2026-06-03 | $28.15 | $28.24 | 0.32% | 185K |
| 2026-06-02 | $27.43 | $28.15 | 2.62% | 148.4K |
| 2026-06-01 | $27.31 | $27.46 | 0.55% | 220.6K |
| 2026-05-29 | $27.68 | $27.49 | -0.69% | 648.8K |
| 2026-05-28 | $27.43 | $27.58 | 0.55% | 189.84K |
| 2026-05-27 | $27.49 | $27.71 | 0.80% | 113.81K |
| 2026-05-26 | $26.81 | $27.44 | 2.35% | 184.3K |
| 2026-05-22 | $26.21 | $26.58 | 1.41% | 171.2K |
| 2026-05-21 | $25.59 | $26.21 | 2.42% | 172.25K |
| 2026-05-20 | $24.63 | $25.86 | 4.99% | 215.3K |
| 2026-05-19 | $25.30 | $24.48 | -3.24% | 162.78K |
| 2026-05-18 | $25.50 | $25.57 | 0.27% | 252.71K |
| 2026-05-15 | $26.56 | $25.69 | -3.28% | 176.2K |
| 2026-05-14 | $26.93 | $26.75 | -0.67% | 136.53K |
| 2026-05-13 | $26.31 | $26.59 | 1.06% | 171.5K |
| 2026-05-12 | $26.73 | $26.26 | -1.76% | 158.1K |
| 2026-05-11 | $26.97 | $27.00 | 0.11% | 194.9K |
| 2026-05-08 | $27.34 | $26.97 | -1.35% | 159.54K |
| 2026-05-07 | $26.75 | $27.12 | 1.38% | 267.23K |
| 2026-05-06 | $26.71 | $26.71 | 0.00% | 157.84K |
| 2026-05-05 | $25.88 | $26.49 | 2.36% | 218.1K |
| 2026-05-04 | $26.07 | $25.73 | -1.30% | 229.52K |
| 2026-05-01 | $26.18 | $26.40 | 0.84% | 352.7K |
| 2026-04-30 | $25.58 | $26.18 | 2.35% | 273.03K |
| 2026-04-29 | $25.04 | $25.65 | 2.44% | 316.47K |
| 2026-04-28 | $25.61 | $25.31 | -1.17% | 206.24K |
| 2026-04-27 | $25.34 | $25.64 | 1.18% | 217.32K |
| 2026-04-24 | $25.59 | $25.24 | -1.37% | 336.14K |
| 2026-04-23 | $25.21 | $25.72 | 2.02% | 300.59K |
| 2026-04-22 | $24.72 | $25.02 | 1.21% | 276.42K |
| 2026-04-21 | $25.73 | $24.71 | -3.96% | 535.88K |
| 2026-04-20 | $25.90 | $24.95 | -3.67% | 788.8K |
| 2026-04-17 | $29.16 | $26.22 | -10.08% | 790.3K |
| 2026-04-16 | $30.00 | $28.51 | -4.97% | 830.7K |
| 2026-04-15 | $37.33 | $36.60 | -1.96% | 149.06K |
| 2026-04-14 | $37.22 | $37.59 | 0.99% | 164.81K |
| 2026-04-13 | $36.44 | $37.22 | 2.14% | 109K |
| 2026-04-10 | $36.30 | $36.43 | 0.36% | 106.41K |
| 2026-04-09 | $35.23 | $36.07 | 2.38% | 86500 |
| 2026-04-08 | $35.09 | $35.39 | 0.85% | 125K |
| 2026-04-07 | $33.55 | $33.73 | 0.54% | 99400 |
| 2026-04-06 | $33.60 | $33.60 | 0.00% | 83409 |
| 2026-04-02 | $33.59 | $33.81 | 0.65% | 73400 |
| 2026-04-01 | $33.87 | $34.16 | 0.86% | 91930 |