Is Alki Consolidated Income ETF (IINC) a Buy, Sell, or Hold?
AMEX : IINC
Alki Consolidated Income ETF — Stock Chart
$25.5638 USD
$0.03 (0.13%)
- Volume
- 96.56K
- Average Volume
- 46.4K
- Market Capitalization
- $15.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.65
- Year Low
- $24.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IINC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $25.54 | $25.56 | 0.08% | 96600 |
| 2026-07-17 | $25.63 | $25.53 | -0.39% | 19700 |
| 2026-07-16 | $25.50 | $25.65 | 0.59% | 80235 |
| 2026-07-15 | $25.52 | $25.44 | -0.31% | 80237 |
| 2026-07-14 | $25.50 | $25.45 | -0.20% | 19009 |
| 2026-07-13 | $24.49 | $25.51 | 4.16% | 504 |
| 2026-07-10 | $25.50 | $25.48 | -0.08% | 1400 |
| 2026-07-09 | $25.39 | $25.35 | -0.16% | 108 |
| 2026-07-08 | $25.29 | $25.32 | 0.12% | 60543 |
| 2026-07-07 | $25.45 | $25.44 | -0.04% | 1306 |
| 2026-07-06 | $25.37 | $25.39 | 0.08% | 807 |
| 2026-07-02 | $25.38 | $25.40 | 0.08% | 300 |
| 2026-07-01 | $25.25 | $25.25 | 0.00% | 5532 |
| 2026-06-30 | $25.17 | $25.19 | 0.08% | 109 |
| 2026-06-29 | $25.22 | $25.24 | 0.08% | 96131 |
| 2026-06-26 | $25.21 | $25.27 | 0.24% | 307 |
| 2026-06-25 | $25.10 | $25.03 | -0.28% | 142.3K |
| 2026-06-24 | $25.10 | $25.09 | -0.04% | 360.01K |