Is ITM Power Plc (IJ8.DE) a Buy, Sell, or Hold?
XETRA : IJ8.DE
ITM Power Plc — Stock Chart
$1.207 EUR
-$0.04 (-3.44%)
- Volume
- 196.76K
- Average Volume
- 467.6K
- Market Capitalization
- $833.07M
- P/E Ratio
- -20.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.62
IJ8.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.25 | $1.21 | -3.20% | 196.76K |
| 2026-07-23 | $1.31 | $1.25 | -4.58% | 234.46K |
| 2026-07-22 | $1.29 | $1.34 | 3.88% | 303.61K |
| 2026-07-21 | $1.26 | $1.33 | 5.56% | 95477 |
| 2026-07-20 | $1.24 | $1.27 | 2.42% | 184.65K |
| 2026-07-17 | $1.17 | $1.20 | 2.56% | 539.13K |
| 2026-07-16 | $1.35 | $1.23 | -8.89% | 215.93K |
| 2026-07-15 | $1.33 | $1.34 | 0.75% | 270.08K |
| 2026-07-14 | $1.34 | $1.33 | -0.75% | 187.57K |
| 2026-07-13 | $1.33 | $1.34 | 0.75% | 141.94K |
| 2026-07-10 | $1.37 | $1.36 | -0.73% | 187.54K |
| 2026-07-09 | $1.39 | $1.37 | -1.44% | 164.22K |
| 2026-07-08 | $1.39 | $1.32 | -5.04% | 523.7K |
| 2026-07-07 | $1.46 | $1.41 | -3.42% | 95465 |
| 2026-07-06 | $1.45 | $1.48 | 2.07% | 132.35K |
| 2026-07-03 | $1.46 | $1.48 | 1.37% | 64183 |
| 2026-07-02 | $1.51 | $1.49 | -1.32% | 107.59K |
| 2026-07-01 | $1.56 | $1.52 | -2.56% | 586.89K |
| 2026-06-30 | $1.47 | $1.55 | 5.44% | 786.58K |
| 2026-06-29 | $1.33 | $1.33 | 0.00% | 175.41K |
| 2026-06-26 | $1.26 | $1.28 | 1.59% | 312.96K |
| 2026-06-25 | $1.35 | $1.30 | -3.70% | 328.75K |
| 2026-06-24 | $1.49 | $1.43 | -4.03% | 464.48K |
| 2026-06-23 | $1.47 | $1.52 | 3.40% | 145.04K |
| 2026-06-22 | $1.54 | $1.54 | 0.00% | 293.24K |
| 2026-06-19 | $1.45 | $1.52 | 4.83% | 93859 |
| 2026-06-18 | $1.42 | $1.46 | 2.82% | 253.52K |
| 2026-06-17 | $1.42 | $1.46 | 2.82% | 145.41K |
| 2026-06-16 | $1.54 | $1.45 | -5.84% | 413.7K |
| 2026-06-15 | $1.55 | $1.54 | -0.65% | 536.29K |
| 2026-06-12 | $1.43 | $1.49 | 4.20% | 1.18M |
| 2026-06-11 | $1.37 | $1.42 | 3.65% | 664.48K |
| 2026-06-10 | $1.43 | $1.40 | -2.10% | 1.83M |
| 2026-06-09 | $1.67 | $1.51 | -9.58% | 898.64K |
| 2026-06-08 | $1.69 | $1.67 | -1.18% | 372.42K |
| 2026-06-05 | $1.92 | $1.71 | -10.94% | 849.34K |
| 2026-06-04 | $1.98 | $1.96 | -1.01% | 450.87K |
| 2026-06-03 | $2.23 | $2.03 | -8.97% | 500.67K |
| 2026-06-02 | $2.15 | $2.15 | 0.00% | 488.18K |
| 2026-06-01 | $2.26 | $2.12 | -6.19% | 1.05M |
| 2026-05-29 | $2.43 | $2.22 | -8.64% | 1.05M |
| 2026-05-28 | $2.44 | $2.40 | -1.64% | 700.84K |
| 2026-05-27 | $2.11 | $2.25 | 6.64% | 278.02K |
| 2026-05-26 | $1.99 | $2.09 | 5.03% | 474.92K |
| 2026-05-25 | $2.00 | $2.08 | 4.00% | 98606 |
| 2026-05-22 | $1.89 | $2.00 | 5.82% | 571.68K |
| 2026-05-21 | $1.74 | $1.78 | 2.30% | 339.5K |
| 2026-05-20 | $1.81 | $1.72 | -4.97% | 438.08K |
| 2026-05-19 | $1.88 | $1.87 | -0.53% | 262.68K |
| 2026-05-18 | $1.88 | $1.97 | 4.79% | 305.65K |
| 2026-05-15 | $1.85 | $1.82 | -1.62% | 155.56K |
| 2026-05-14 | $1.90 | $1.89 | -0.53% | 144.49K |
| 2026-05-13 | $1.90 | $1.90 | 0.00% | 214.89K |
| 2026-05-12 | $1.91 | $1.75 | -8.38% | 371.86K |
| 2026-05-11 | $1.98 | $1.97 | -0.51% | 518K |
| 2026-05-08 | $2.04 | $2.04 | 0.00% | 165.2K |
| 2026-05-07 | $1.98 | $2.08 | 5.05% | 387.2K |
| 2026-05-06 | $1.97 | $1.95 | -1.02% | 681.53K |
| 2026-05-05 | $1.87 | $1.94 | 3.74% | 771.62K |
| 2026-05-04 | $1.85 | $1.75 | -5.41% | 424.09K |
| 2026-04-30 | $1.74 | $1.82 | 4.60% | 882.88K |
| 2026-04-29 | $1.64 | $1.71 | 4.27% | 868.54K |
| 2026-04-28 | $1.63 | $1.49 | -8.59% | 1.06M |
| 2026-04-27 | $1.87 | $1.68 | -10.16% | 1.65M |
| 2026-04-24 | $1.62 | $1.80 | 11.11% | 1.41M |
| 2026-04-23 | $1.63 | $1.66 | 1.84% | 421.69K |
| 2026-04-22 | $1.60 | $1.57 | -1.88% | 392.22K |
| 2026-04-21 | $1.55 | $1.59 | 2.58% | 749.82K |
| 2026-04-20 | $1.64 | $1.47 | -10.37% | 1.65M |
| 2026-04-17 | $1.22 | $1.55 | 27.05% | 4.6M |
| 2026-04-16 | $1.10 | $1.09 | -0.91% | 253.04K |
| 2026-04-15 | $1.05 | $1.10 | 4.76% | 321.98K |
| 2026-04-14 | $1.00 | $1.10 | 10.00% | 527.42K |
| 2026-04-13 | $0.83 | $0.98 | 17.87% | 1.06M |
| 2026-04-10 | $0.83 | $0.82 | -1.15% | 264.71K |
| 2026-04-09 | $0.77 | $0.81 | 4.68% | 1.45M |
| 2026-04-08 | $0.74 | $0.73 | -1.49% | 132.12K |
| 2026-04-07 | $0.74 | $0.71 | -4.26% | 54026 |
| 2026-04-02 | $0.71 | $0.72 | 1.69% | 100.8K |
| 2026-04-01 | $0.75 | $0.72 | -3.22% | 100.68K |
| 2026-03-31 | $0.70 | $0.73 | 3.78% | 93179 |
| 2026-03-30 | $0.72 | $0.71 | -1.87% | 50649 |
| 2026-03-27 | $0.73 | $0.71 | -2.80% | 45106 |
| 2026-03-26 | $0.73 | $0.73 | -0.07% | 62208 |
| 2026-03-25 | $0.73 | $0.71 | -1.85% | 33941 |
| 2026-03-24 | $0.72 | $0.72 | -0.55% | 66063 |
| 2026-03-23 | $0.73 | $0.72 | -0.21% | 196.45K |
| 2026-03-20 | $0.75 | $0.73 | -2.87% | 240.9K |
| 2026-03-19 | $0.72 | $0.74 | 1.73% | 105.25K |
| 2026-03-18 | $0.75 | $0.73 | -2.80% | 87031 |