Is iShares Core S&P Mid-Cap ETF (IJH) a Buy, Sell, or Hold?
iShares Core S&P Mid-Cap ETF
AMEX:IJH
$75.57 USD
$0.33 (0.44%)
- Volume
- 7.27M
- Average Volume
- 7.45M
- Market Capitalization
- $122.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $77.28
- Year Low
- $61.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $75.73 | $75.57 | -0.21% | 7.27M |
| 2026-07-13 | $75.54 | $75.24 | -0.40% | 6.08M |
| 2026-07-10 | $75.83 | $75.67 | -0.21% | 6.72M |
| 2026-07-09 | $75.31 | $75.70 | 0.52% | 4.7M |
| 2026-07-08 | $75.07 | $74.73 | -0.45% | 5.99M |
| 2026-07-07 | $76.21 | $75.47 | -0.97% | 5.3M |
| 2026-07-06 | $76.22 | $76.42 | 0.26% | 4.16M |
| 2026-07-02 | $76.87 | $76.09 | -1.01% | 8.44M |
| 2026-07-01 | $76.74 | $76.44 | -0.39% | 5.64M |
| 2026-06-30 | $76.60 | $77.11 | 0.67% | 7.08M |
| 2026-06-29 | $76.31 | $76.53 | 0.29% | 6.3M |
| 2026-06-26 | $76.02 | $76.22 | 0.26% | 9.06M |
| 2026-06-25 | $76.36 | $76.46 | 0.13% | 6.5M |
| 2026-06-24 | $75.42 | $75.76 | 0.45% | 7.54M |
| 2026-06-23 | $75.00 | $75.30 | 0.40% | 5.91M |
| 2026-06-22 | $75.92 | $76.07 | 0.20% | 6.41M |
| 2026-06-18 | $75.66 | $75.78 | 0.16% | 10.31M |
| 2026-06-17 | $75.94 | $74.98 | -1.26% | 11.24M |
| 2026-06-16 | $76.34 | $75.93 | -0.54% | 5.47M |
| 2026-06-15 | $76.72 | $76.16 | -0.73% | 8.91M |
| 2026-06-12 | $75.93 | $76.04 | 0.14% | 7.33M |
| 2026-06-11 | $74.26 | $75.50 | 1.67% | 14.6M |
| 2026-06-10 | $74.56 | $73.65 | -1.22% | 11.76M |
| 2026-06-09 | $74.73 | $74.73 | 0.00% | 14.12M |
| 2026-06-08 | $74.45 | $74.11 | -0.46% | 9.5M |
| 2026-06-05 | $74.90 | $73.95 | -1.27% | 7.71M |
| 2026-06-04 | $75.15 | $75.46 | 0.41% | 7.54M |
| 2026-06-03 | $74.90 | $75.13 | 0.31% | 7.26M |
| 2026-06-02 | $74.39 | $75.22 | 1.12% | 5.39M |
| 2026-06-01 | $74.20 | $74.54 | 0.46% | 7.61M |
| 2026-05-29 | $74.54 | $74.60 | 0.08% | 5.94M |
| 2026-05-28 | $74.10 | $74.45 | 0.47% | 7.77M |
| 2026-05-27 | $74.88 | $74.36 | -0.69% | 7.26M |
| 2026-05-26 | $74.09 | $74.65 | 0.76% | 5.59M |
| 2026-05-22 | $73.24 | $73.50 | 0.36% | 7.43M |
| 2026-05-21 | $72.36 | $72.90 | 0.75% | 8.19M |
| 2026-05-20 | $71.88 | $72.79 | 1.27% | 8.13M |
| 2026-05-19 | $71.84 | $71.45 | -0.54% | 6.61M |
| 2026-05-18 | $72.50 | $72.15 | -0.48% | 7.27M |
| 2026-05-15 | $72.87 | $72.22 | -0.89% | 7.89M |
| 2026-05-14 | $73.53 | $73.44 | -0.12% | 5.16M |
| 2026-05-13 | $73.53 | $73.13 | -0.54% | 5.2M |
| 2026-05-12 | $73.70 | $73.33 | -0.50% | 8.33M |
| 2026-05-11 | $74.14 | $73.79 | -0.47% | 5.47M |
| 2026-05-08 | $74.24 | $73.99 | -0.34% | 7.45M |
| 2026-05-07 | $75.05 | $73.66 | -1.85% | 9.71M |
| 2026-05-06 | $74.30 | $74.62 | 0.43% | 7.46M |
| 2026-05-05 | $72.81 | $73.27 | 0.63% | 4.97M |
| 2026-05-04 | $72.61 | $72.35 | -0.36% | 9.19M |
| 2026-05-01 | $73.12 | $72.81 | -0.42% | 6.78M |
| 2026-04-30 | $71.83 | $72.77 | 1.31% | 8.38M |
| 2026-04-29 | $72.08 | $71.57 | -0.71% | 8.22M |
| 2026-04-28 | $72.70 | $72.11 | -0.81% | 7.46M |
| 2026-04-27 | $72.88 | $72.84 | -0.05% | 7.49M |
| 2026-04-24 | $72.94 | $72.79 | -0.21% | 5.8M |
| 2026-04-23 | $72.61 | $72.64 | 0.04% | 10.28M |
| 2026-04-22 | $73.69 | $72.64 | -1.42% | 5.56M |
| 2026-04-21 | $73.56 | $72.92 | -0.87% | 10.2M |
| 2026-04-20 | $72.69 | $73.36 | 0.92% | 6.29M |
| 2026-04-17 | $72.23 | $72.90 | 0.93% | 7.33M |
| 2026-04-16 | $71.49 | $71.49 | 0.00% | 5.04M |
| 2026-04-15 | $71.58 | $71.36 | -0.31% | 6.25M |
| 2026-04-14 | $71.42 | $71.57 | 0.21% | 4.72M |
| 2026-04-13 | $70.21 | $71.21 | 1.42% | 8.53M |
| 2026-04-10 | $70.82 | $70.45 | -0.52% | 5.41M |
| 2026-04-09 | $70.21 | $70.67 | 0.66% | 7.99M |
| 2026-04-08 | $70.49 | $70.53 | 0.06% | 10.85M |
| 2026-04-07 | $68.24 | $68.55 | 0.45% | 11.21M |
| 2026-04-06 | $68.07 | $68.46 | 0.57% | 8.97M |
| 2026-04-02 | $67.07 | $68.18 | 1.65% | 14.81M |
| 2026-04-01 | $67.97 | $68.10 | 0.19% | 12.97M |
| 2026-03-31 | $66.36 | $67.53 | 1.76% | 24.05M |
| 2026-03-30 | $66.79 | $65.59 | -1.80% | 16.26M |
| 2026-03-27 | $66.91 | $66.11 | -1.20% | 16.05M |
| 2026-03-26 | $67.54 | $67.21 | -0.49% | 19.27M |
| 2026-03-25 | $68.38 | $68.22 | -0.23% | 14.29M |
| 2026-03-24 | $66.56 | $67.63 | 1.61% | 17.81M |
| 2026-03-23 | $67.18 | $67.08 | -0.15% | 28.83M |
| 2026-03-20 | $67.12 | $65.87 | -1.86% | 18.76M |
| 2026-03-19 | $66.43 | $67.35 | 1.38% | 18.27M |
| 2026-03-18 | $67.54 | $67.19 | -0.52% | 14.17M |
| 2026-03-17 | $67.51 | $67.82 | 0.46% | 9.98M |
| 2026-03-16 | $67.60 | $67.37 | -0.34% | 13.19M |
| 2026-03-13 | $67.43 | $66.90 | -0.79% | 21.04M |
| 2026-03-12 | $67.63 | $67.00 | -0.93% | 31.76M |
| 2026-03-11 | $68.26 | $68.37 | 0.16% | 16.59M |
| 2026-03-10 | $68.83 | $68.57 | -0.38% | 25.55M |
| 2026-03-09 | $67.65 | $68.89 | 1.83% | 38.54M |
| 2026-03-06 | $68.72 | $68.22 | -0.73% | 21.88M |
| 2026-03-05 | $70.28 | $69.86 | -0.60% | 20.25M |
Get the Latest News and Ratings for Your Stocks