Is iShares S&P Mid-Cap 400 Value ETF (IJJ) a Buy, Sell, or Hold?
AMEX : IJJ
iShares S&P Mid-Cap 400 Value ETF
$148.17 USD
-$1.12 (-0.75%)
- Volume
- 120.42K
- Average Volume
- 167.5K
- Market Capitalization
- $8.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $149.77
- Year Low
- $121.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IJJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $148.37 | $148.17 | -0.13% | 122.21K |
| 2026-07-16 | $146.85 | $149.29 | 1.66% | 122K |
| 2026-07-15 | $147.17 | $147.16 | -0.01% | 158.3K |
| 2026-07-14 | $147.61 | $146.78 | -0.56% | 120K |
| 2026-07-13 | $146.75 | $146.39 | -0.25% | 218.2K |
| 2026-07-10 | $146.22 | $146.47 | 0.17% | 186.8K |
| 2026-07-09 | $144.99 | $145.75 | 0.52% | 177.9K |
| 2026-07-08 | $145.43 | $144.26 | -0.80% | 184K |
| 2026-07-07 | $147.16 | $146.00 | -0.79% | 133.72K |
| 2026-07-06 | $146.93 | $147.01 | 0.05% | 324.23K |
| 2026-07-02 | $147.53 | $146.76 | -0.52% | 74800 |
| 2026-07-01 | $146.90 | $146.78 | -0.08% | 244.01K |
| 2026-06-30 | $147.16 | $147.73 | 0.39% | 154.8K |
| 2026-06-29 | $147.04 | $147.29 | 0.17% | 224.1K |
| 2026-06-26 | $146.65 | $147.57 | 0.63% | 724.23K |
| 2026-06-25 | $146.63 | $147.03 | 0.27% | 196.2K |
| 2026-06-24 | $144.84 | $145.72 | 0.61% | 738.74K |
| 2026-06-23 | $143.75 | $144.44 | 0.48% | 132.76K |
| 2026-06-22 | $144.97 | $145.01 | 0.03% | 101.83K |
| 2026-06-18 | $144.86 | $144.81 | -0.03% | 109.1K |
| 2026-06-17 | $145.81 | $143.65 | -1.48% | 199.05K |
| 2026-06-16 | $146.31 | $146.08 | -0.16% | 110.1K |
| 2026-06-15 | $147.52 | $146.18 | -0.91% | 175.9K |
| 2026-06-12 | $146.18 | $146.78 | 0.41% | 66931 |
| 2026-06-11 | $143.69 | $145.49 | 1.25% | 238.7K |
| 2026-06-10 | $144.12 | $142.70 | -0.99% | 215.8K |
| 2026-06-09 | $143.50 | $144.19 | 0.48% | 137.4K |
| 2026-06-08 | $142.51 | $142.51 | 0.00% | 140.12K |
| 2026-06-05 | $142.92 | $141.94 | -0.69% | 129.6K |
| 2026-06-04 | $143.37 | $143.53 | 0.11% | 138.9K |
| 2026-06-03 | $142.83 | $142.89 | 0.04% | 308.26K |
| 2026-06-02 | $141.80 | $143.40 | 1.13% | 100.4K |
| 2026-06-01 | $141.62 | $141.78 | 0.11% | 121.31K |
| 2026-05-29 | $142.23 | $142.22 | -0.01% | 92843 |
| 2026-05-28 | $142.06 | $142.36 | 0.21% | 197.1K |
| 2026-05-27 | $142.74 | $142.27 | -0.33% | 104.53K |
| 2026-05-26 | $141.56 | $142.42 | 0.61% | 113.8K |
| 2026-05-22 | $140.33 | $140.95 | 0.44% | 89800 |
| 2026-05-21 | $139.07 | $139.88 | 0.58% | 133.81K |
| 2026-05-20 | $137.90 | $139.68 | 1.29% | 303.24K |
| 2026-05-19 | $138.18 | $137.35 | -0.60% | 283K |
| 2026-05-18 | $138.43 | $138.55 | 0.09% | 137.72K |
| 2026-05-15 | $139.26 | $137.92 | -0.96% | 177.4K |
| 2026-05-14 | $139.92 | $139.84 | -0.06% | 179.61K |
| 2026-05-13 | $140.14 | $139.26 | -0.63% | 82338 |
| 2026-05-12 | $140.90 | $139.92 | -0.70% | 134.4K |
| 2026-05-11 | $142.08 | $140.58 | -1.06% | 120.8K |
| 2026-05-08 | $142.10 | $141.76 | -0.24% | 64900 |
| 2026-05-07 | $143.25 | $141.34 | -1.33% | 148.5K |
| 2026-05-06 | $142.86 | $143.17 | 0.22% | 111.94K |
| 2026-05-05 | $140.81 | $141.78 | 0.69% | 161.42K |
| 2026-05-04 | $141.30 | $140.34 | -0.68% | 122.33K |
| 2026-05-01 | $142.65 | $141.84 | -0.57% | 151.51K |
| 2026-04-30 | $140.21 | $142.31 | 1.50% | 101.34K |
| 2026-04-29 | $141.29 | $140.04 | -0.88% | 73607 |
| 2026-04-28 | $142.12 | $141.08 | -0.73% | 180.4K |
| 2026-04-27 | $141.34 | $141.74 | 0.28% | 157.62K |
| 2026-04-24 | $141.65 | $141.31 | -0.24% | 61622 |
| 2026-04-23 | $141.38 | $141.42 | 0.03% | 104.55K |
| 2026-04-22 | $142.98 | $141.10 | -1.31% | 56643 |
| 2026-04-21 | $142.77 | $141.66 | -0.78% | 96200 |
| 2026-04-20 | $141.01 | $142.32 | 0.93% | 93430 |
| 2026-04-17 | $139.84 | $141.47 | 1.17% | 95900 |
| 2026-04-16 | $138.84 | $138.92 | 0.06% | 86432 |
| 2026-04-15 | $138.82 | $138.44 | -0.27% | 76500 |
| 2026-04-14 | $138.77 | $138.94 | 0.12% | 101.5K |
| 2026-04-13 | $137.18 | $138.73 | 1.13% | 162.42K |
| 2026-04-10 | $138.38 | $137.58 | -0.58% | 91221 |
| 2026-04-09 | $137.00 | $138.19 | 0.87% | 200.71K |
| 2026-04-08 | $137.07 | $137.61 | 0.39% | 558.27K |
| 2026-04-07 | $133.58 | $134.23 | 0.49% | 140.1K |
| 2026-04-06 | $132.96 | $134.03 | 0.80% | 106.12K |
| 2026-04-02 | $131.71 | $133.29 | 1.20% | 143.7K |
| 2026-04-01 | $132.78 | $133.15 | 0.28% | 132.7K |
| 2026-03-31 | $130.92 | $132.50 | 1.21% | 201.13K |
| 2026-03-30 | $130.78 | $129.41 | -1.05% | 277.43K |
| 2026-03-27 | $131.07 | $129.55 | -1.16% | 191.3K |
| 2026-03-26 | $131.46 | $131.69 | 0.17% | 178.5K |
| 2026-03-25 | $132.64 | $132.51 | -0.10% | 255.9K |
| 2026-03-24 | $129.57 | $131.57 | 1.54% | 304.1K |
| 2026-03-23 | $130.46 | $130.55 | 0.07% | 283.3K |
| 2026-03-20 | $129.94 | $128.08 | -1.43% | 259.1K |
| 2026-03-19 | $129.32 | $130.33 | 0.78% | 183.38K |
| 2026-03-18 | $131.35 | $130.50 | -0.65% | 87802 |
| 2026-03-17 | $132.01 | $132.04 | 0.02% | 96600 |
| 2026-03-16 | $131.91 | $131.43 | -0.36% | 195.32K |
| 2026-03-13 | $131.58 | $130.77 | -0.62% | 196.42K |
| 2026-03-12 | $131.58 | $130.90 | -0.52% | 179.32K |
| 2026-03-11 | $132.89 | $132.96 | 0.05% | 113.04K |
| 2026-03-10 | $133.90 | $133.24 | -0.49% | 164.81K |