Is iShares S&P Mid-Cap 400 Growth ETF (IJK) a Buy, Sell, or Hold?
AMEX : IJK
iShares S&P Mid-Cap 400 Growth ETF
$112.4 USD
-$0.72 (-0.64%)
- Volume
- 155.34K
- Average Volume
- 289.17K
- Market Capitalization
- $10.76B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $117.60
- Year Low
- $90.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IJK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $111.75 | $112.40 | 0.58% | 160.84K |
| 2026-07-16 | $112.69 | $113.12 | 0.38% | 168.7K |
| 2026-07-15 | $113.98 | $113.48 | -0.44% | 124.54K |
| 2026-07-14 | $113.95 | $113.58 | -0.32% | 122.48K |
| 2026-07-13 | $113.53 | $112.90 | -0.55% | 191.4K |
| 2026-07-10 | $114.77 | $114.11 | -0.58% | 123.21K |
| 2026-07-09 | $114.13 | $114.70 | 0.50% | 221.9K |
| 2026-07-08 | $113.01 | $113.03 | 0.02% | 245K |
| 2026-07-07 | $115.38 | $113.85 | -1.33% | 331K |
| 2026-07-06 | $115.53 | $115.95 | 0.36% | 489.8K |
| 2026-07-02 | $116.73 | $115.13 | -1.37% | 490.64K |
| 2026-07-01 | $116.85 | $116.07 | -0.67% | 1.39M |
| 2026-06-30 | $116.24 | $117.50 | 1.08% | 667.5K |
| 2026-06-29 | $115.57 | $115.95 | 0.33% | 244.8K |
| 2026-06-26 | $115.21 | $115.34 | 0.11% | 340.14K |
| 2026-06-25 | $116.26 | $116.02 | -0.21% | 171.04K |
| 2026-06-24 | $114.57 | $114.92 | 0.31% | 298.1K |
| 2026-06-23 | $114.11 | $114.54 | 0.38% | 193.5K |
| 2026-06-22 | $116.02 | $116.34 | 0.28% | 200.8K |
| 2026-06-18 | $115.58 | $115.66 | 0.07% | 242.85K |
| 2026-06-17 | $115.35 | $114.19 | -1.01% | 211.7K |
| 2026-06-16 | $116.08 | $115.37 | -0.61% | 146.4K |
| 2026-06-15 | $116.80 | $115.89 | -0.78% | 245.34K |
| 2026-06-12 | $115.06 | $114.94 | -0.10% | 195.8K |
| 2026-06-11 | $111.84 | $114.28 | 2.18% | 269.15K |
| 2026-06-10 | $112.38 | $110.96 | -1.26% | 256.5K |
| 2026-06-09 | $113.44 | $113.09 | -0.31% | 213.8K |
| 2026-06-08 | $113.51 | $112.41 | -0.97% | 122.24K |
| 2026-06-05 | $114.50 | $112.46 | -1.78% | 161.53K |
| 2026-06-04 | $114.80 | $115.57 | 0.67% | 148K |
| 2026-06-03 | $114.62 | $115.18 | 0.49% | 709.35K |
| 2026-06-02 | $113.94 | $115.01 | 0.94% | 152.9K |
| 2026-06-01 | $113.45 | $114.15 | 0.62% | 270.4K |
| 2026-05-29 | $113.92 | $114.07 | 0.13% | 106.03K |
| 2026-05-28 | $113.07 | $113.55 | 0.42% | 171.2K |
| 2026-05-27 | $114.39 | $113.35 | -0.91% | 134.04K |
| 2026-05-26 | $113.11 | $114.10 | 0.88% | 540K |
| 2026-05-22 | $111.47 | $111.83 | 0.32% | 1.69M |
| 2026-05-21 | $110.09 | $110.85 | 0.69% | 219.06K |
| 2026-05-20 | $109.26 | $110.60 | 1.23% | 342.12K |
| 2026-05-19 | $108.98 | $108.57 | -0.38% | 166.5K |
| 2026-05-18 | $110.64 | $109.64 | -0.90% | 284.9K |
| 2026-05-15 | $111.17 | $110.33 | -0.76% | 219.2K |
| 2026-05-14 | $112.51 | $112.44 | -0.06% | 291.9K |
| 2026-05-13 | $112.40 | $111.99 | -0.36% | 158.01K |
| 2026-05-12 | $112.50 | $112.03 | -0.42% | 222K |
| 2026-05-11 | $112.84 | $112.90 | 0.05% | 259.5K |
| 2026-05-08 | $113.08 | $112.72 | -0.32% | 152.77K |
| 2026-05-07 | $114.59 | $111.99 | -2.27% | 265.22K |
| 2026-05-06 | $112.55 | $113.50 | 0.84% | 291.4K |
| 2026-05-05 | $109.83 | $110.56 | 0.66% | 371.81K |
| 2026-05-04 | $108.89 | $108.85 | -0.04% | 257.64K |
| 2026-05-01 | $109.59 | $109.12 | -0.43% | 341.2K |
| 2026-04-30 | $107.55 | $108.71 | 1.08% | 171.4K |
| 2026-04-29 | $107.55 | $106.87 | -0.63% | 140.9K |
| 2026-04-28 | $108.67 | $107.64 | -0.95% | 247.2K |
| 2026-04-27 | $109.69 | $109.30 | -0.36% | 194.7K |
| 2026-04-24 | $109.46 | $109.59 | 0.12% | 329.22K |
| 2026-04-23 | $108.98 | $108.91 | -0.06% | 260.51K |
| 2026-04-22 | $110.92 | $109.20 | -1.55% | 208.85K |
| 2026-04-21 | $110.71 | $109.68 | -0.93% | 212.05K |
| 2026-04-20 | $109.50 | $110.42 | 0.84% | 160.58K |
| 2026-04-17 | $108.80 | $109.81 | 0.93% | 483.4K |
| 2026-04-16 | $107.67 | $107.44 | -0.21% | 2.08M |
| 2026-04-15 | $107.72 | $107.42 | -0.28% | 241.9K |
| 2026-04-14 | $107.31 | $107.63 | 0.30% | 266.7K |
| 2026-04-13 | $104.88 | $106.78 | 1.81% | 472.12K |
| 2026-04-10 | $105.94 | $105.35 | -0.56% | 248.22K |
| 2026-04-09 | $105.23 | $105.60 | 0.35% | 232.5K |
| 2026-04-08 | $105.79 | $105.57 | -0.21% | 537.2K |
| 2026-04-07 | $101.79 | $102.33 | 0.53% | 363.3K |
| 2026-04-06 | $101.81 | $102.16 | 0.34% | 5.6M |
| 2026-04-02 | $99.88 | $101.87 | 1.99% | 780.1K |
| 2026-04-01 | $101.56 | $101.74 | 0.18% | 1.07M |
| 2026-03-31 | $98.44 | $100.62 | 2.21% | 1.04M |
| 2026-03-30 | $99.71 | $97.22 | -2.50% | 454.63K |
| 2026-03-27 | $99.73 | $98.53 | -1.20% | 888.24K |
| 2026-03-26 | $101.33 | $100.27 | -1.05% | 1.1M |
| 2026-03-25 | $102.81 | $102.59 | -0.21% | 4.83M |
| 2026-03-24 | $99.99 | $101.55 | 1.56% | 315.83K |
| 2026-03-23 | $100.70 | $100.78 | 0.08% | 329.8K |
| 2026-03-20 | $101.32 | $98.72 | -2.57% | 365K |
| 2026-03-19 | $99.65 | $101.61 | 1.97% | 197.2K |
| 2026-03-18 | $101.57 | $101.03 | -0.53% | 375.3K |
| 2026-03-17 | $101.05 | $101.79 | 0.73% | 169.7K |
| 2026-03-16 | $101.17 | $100.86 | -0.31% | 240.2K |
| 2026-03-13 | $100.84 | $99.95 | -0.88% | 201.6K |
| 2026-03-12 | $101.63 | $100.14 | -1.47% | 814K |
| 2026-03-11 | $102.52 | $102.78 | 0.25% | 187.26K |
| 2026-03-10 | $103.32 | $103.01 | -0.30% | 159.7K |