Is Intl Developed Power Buffer ETF (IJUN) a Buy, Sell, or Hold?
AMEX : IJUN
Intl Developed Power Buffer ETF — Stock Chart
$31.045 USD
-$0.24 (-0.78%)
- Volume
- 4
- Average Volume
- 45K
- Market Capitalization
- $75.34M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.54
- Year Low
- $27.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IJUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $31.07 | $31.03 | -0.13% | 1015 |
| 2026-07-22 | $31.33 | $31.29 | -0.13% | 32300 |
| 2026-07-21 | $31.11 | $31.22 | 0.35% | 11332 |
| 2026-07-20 | $31.07 | $31.01 | -0.19% | 3700 |
| 2026-07-17 | $31.07 | $31.12 | 0.16% | 2805 |
| 2026-07-16 | $31.20 | $31.21 | 0.03% | 12500 |
| 2026-07-15 | $31.31 | $31.35 | 0.13% | 7100 |
| 2026-07-14 | $31.25 | $31.25 | 0.00% | 226 |
| 2026-07-13 | $31.20 | $31.10 | -0.32% | 1900 |
| 2026-07-10 | $31.28 | $31.30 | 0.06% | 1121 |
| 2026-07-09 | $31.28 | $31.20 | -0.26% | 147 |
| 2026-07-08 | $30.95 | $31.10 | 0.48% | 46746 |
| 2026-07-07 | $31.40 | $31.26 | -0.45% | 8500 |
| 2026-07-06 | $31.54 | $31.46 | -0.25% | 2640 |
| 2026-07-02 | $31.37 | $31.30 | -0.22% | 938 |
| 2026-07-01 | $31.11 | $31.06 | -0.16% | 473.25K |
| 2026-06-30 | $31.19 | $31.18 | -0.03% | 20900 |
| 2026-06-29 | $31.07 | $31.14 | 0.23% | 4312 |
| 2026-06-26 | $31.02 | $30.98 | -0.13% | 4100 |
| 2026-06-25 | $31.04 | $31.08 | 0.13% | 9445 |
| 2026-06-24 | $30.99 | $30.96 | -0.10% | 37635 |
| 2026-06-23 | $30.97 | $31.01 | 0.13% | 17500 |
| 2026-06-22 | $31.34 | $31.30 | -0.13% | 31110 |
| 2026-06-18 | $31.28 | $31.30 | 0.06% | 31725 |
| 2026-06-17 | $31.51 | $31.17 | -1.08% | 20208 |
| 2026-06-16 | $31.33 | $31.28 | -0.16% | 28948 |
| 2026-06-15 | $31.28 | $31.39 | 0.35% | 13500 |
| 2026-06-12 | $31.15 | $31.13 | -0.06% | 36728 |
| 2026-06-11 | $30.71 | $31.09 | 1.24% | 30029 |
| 2026-06-10 | $30.79 | $30.54 | -0.81% | 25500 |
| 2026-06-09 | $30.93 | $30.79 | -0.45% | 20815 |
| 2026-06-08 | $30.99 | $30.79 | -0.65% | 15218 |
| 2026-06-05 | $30.93 | $30.68 | -0.81% | 106.51K |
| 2026-06-04 | $31.09 | $31.13 | 0.13% | 35219 |
| 2026-06-03 | $31.07 | $31.00 | -0.23% | 59600 |
| 2026-06-02 | $31.25 | $31.10 | -0.48% | 612.53K |
| 2026-06-01 | $31.25 | $31.04 | -0.67% | 714.64K |
| 2026-05-29 | $31.07 | $31.07 | 0.00% | 134.5K |
| 2026-05-28 | $31.04 | $31.04 | 0.00% | 8419 |
| 2026-05-27 | $30.96 | $31.00 | 0.13% | 11605 |
| 2026-05-26 | $30.98 | $30.99 | 0.03% | 8309 |
| 2026-05-22 | $30.93 | $30.92 | -0.03% | 800 |
| 2026-05-21 | $30.88 | $30.94 | 0.19% | 2914 |
| 2026-05-20 | $30.73 | $30.85 | 0.39% | 500 |
| 2026-05-19 | $30.62 | $30.67 | 0.16% | 1242 |
| 2026-05-18 | $30.68 | $30.72 | 0.13% | 4443 |
| 2026-05-15 | $30.57 | $30.59 | 0.07% | 106 |
| 2026-05-14 | $30.74 | $30.78 | 0.13% | 636 |
| 2026-05-13 | $30.68 | $30.77 | 0.29% | 6100 |
| 2026-05-12 | $30.60 | $30.69 | 0.29% | 300 |
| 2026-05-11 | $30.68 | $30.71 | 0.10% | 200 |
| 2026-05-08 | $30.68 | $30.70 | 0.07% | 115 |
| 2026-05-07 | $30.71 | $30.62 | -0.29% | 4100 |
| 2026-05-06 | $30.68 | $30.74 | 0.20% | 1706 |
| 2026-05-05 | $30.38 | $30.49 | 0.36% | 2500 |
| 2026-05-04 | $30.39 | $30.29 | -0.33% | 1200 |
| 2026-05-01 | $30.45 | $30.51 | 0.20% | 319 |
| 2026-04-30 | $30.47 | $30.46 | -0.03% | 7700 |
| 2026-04-29 | $30.15 | $30.14 | -0.03% | 2907 |
| 2026-04-28 | $30.26 | $30.28 | 0.07% | 4839 |
| 2026-04-27 | $30.30 | $30.34 | 0.13% | 89159 |
| 2026-04-24 | $30.32 | $30.34 | 0.07% | 89200 |
| 2026-04-23 | $30.27 | $30.21 | -0.20% | 1900 |
| 2026-04-22 | $30.30 | $30.33 | 0.10% | 8701 |
| 2026-04-21 | $30.40 | $30.27 | -0.43% | 3500 |
| 2026-04-20 | $30.47 | $30.46 | -0.03% | 1232 |
| 2026-04-17 | $30.59 | $30.54 | -0.16% | 2537 |
| 2026-04-16 | $30.37 | $30.41 | 0.13% | 600 |
| 2026-04-15 | $30.42 | $30.42 | 0.00% | 318 |
| 2026-04-14 | $30.43 | $30.43 | 0.00% | 319 |
| 2026-04-13 | $30.19 | $30.34 | 0.50% | 1729 |
| 2026-04-10 | $30.28 | $30.27 | -0.03% | 2727 |
| 2026-04-09 | $30.11 | $30.23 | 0.40% | 600 |
| 2026-04-08 | $30.17 | $30.18 | 0.03% | 300 |
| 2026-04-07 | $29.48 | $29.62 | 0.47% | 400 |
| 2026-04-06 | $29.63 | $29.67 | 0.14% | 300 |
| 2026-04-02 | $29.37 | $29.54 | 0.58% | 300 |
| 2026-04-01 | $29.70 | $29.67 | -0.10% | 300 |
| 2026-03-31 | $29.11 | $29.42 | 1.06% | 2328 |
| 2026-03-30 | $28.89 | $28.88 | -0.03% | 1098 |
| 2026-03-27 | $28.95 | $28.81 | -0.48% | 809 |
| 2026-03-26 | $29.00 | $28.98 | -0.07% | 3635 |
| 2026-03-25 | $29.38 | $29.33 | -0.17% | 345 |
| 2026-03-24 | $29.08 | $29.12 | 0.14% | 345 |
| 2026-03-23 | $29.33 | $29.16 | -0.58% | 1641 |
| 2026-03-20 | $28.97 | $28.79 | -0.62% | 4915 |
| 2026-03-19 | $29.17 | $29.32 | 0.51% | 922 |
| 2026-03-18 | $29.35 | $29.35 | 0.00% | 100 |
| 2026-03-17 | $29.48 | $29.63 | 0.51% | 700 |
| 2026-03-16 | $29.50 | $29.54 | 0.14% | 1017 |