Is Intertek Group plc (IKTSY) a Buy, Sell, or Hold?
OTC : IKTSY
Intertek Group plc — Stock Chart
$77.264 USD
-$1.15 (-1.46%)
- Volume
- 568
- Average Volume
- 9.47K
- Market Capitalization
- $11.88B
- P/E Ratio
- 26.58
- Dividend Yield
- 2.84%
- Price Target
- Year High
- $79.56
- Year Low
- $47.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.73
- Current Ratio
- $1.08
IKTSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $77.44 | $77.26 | -0.23% | 1516 |
| 2026-07-23 | $77.25 | $78.41 | 1.50% | 1400 |
| 2026-07-22 | $77.80 | $77.65 | -0.19% | 1500 |
| 2026-07-21 | $77.80 | $77.80 | 0.00% | 1305 |
| 2026-07-20 | $78.23 | $77.80 | -0.55% | 24921 |
| 2026-07-17 | $78.20 | $77.60 | -0.77% | 1100 |
| 2026-07-16 | $79.19 | $78.58 | -0.77% | 908 |
| 2026-07-15 | $78.25 | $78.71 | 0.59% | 11000 |
| 2026-07-14 | $77.67 | $77.47 | -0.26% | 26000 |
| 2026-07-13 | $77.68 | $76.21 | -1.89% | 5100 |
| 2026-07-10 | $78.96 | $78.17 | -1.00% | 1740 |
| 2026-07-09 | $77.66 | $78.56 | 1.16% | 1100 |
| 2026-07-08 | $77.66 | $78.18 | 0.67% | 2139 |
| 2026-07-07 | $77.69 | $78.55 | 1.11% | 1416 |
| 2026-07-06 | $78.30 | $79.06 | 0.97% | 1600 |
| 2026-07-02 | $77.61 | $77.50 | -0.14% | 1500 |
| 2026-07-01 | $77.07 | $76.49 | -0.75% | 84800 |
| 2026-06-30 | $76.80 | $77.36 | 0.73% | 21700 |
| 2026-06-29 | $76.81 | $76.61 | -0.26% | 3005 |
| 2026-06-26 | $75.69 | $76.08 | 0.52% | 1400 |
| 2026-06-25 | $76.38 | $76.38 | 0.00% | 1500 |
| 2026-06-24 | $76.32 | $76.81 | 0.64% | 4725 |
| 2026-06-23 | $76.65 | $77.52 | 1.14% | 2439 |
| 2026-06-22 | $76.82 | $76.47 | -0.46% | 11700 |
| 2026-06-18 | $76.85 | $76.85 | 0.00% | 2832 |
| 2026-06-17 | $76.36 | $76.38 | 0.03% | 1826 |
| 2026-06-16 | $76.34 | $76.49 | 0.20% | 2800 |
| 2026-06-15 | $76.18 | $77.04 | 1.13% | 2100 |
| 2026-06-12 | $75.03 | $76.50 | 1.96% | 2000 |
| 2026-06-11 | $74.45 | $75.45 | 1.34% | 2500 |
| 2026-06-10 | $73.69 | $74.48 | 1.07% | 2438 |
| 2026-06-09 | $74.82 | $74.08 | -0.99% | 1501 |
| 2026-06-08 | $74.17 | $74.64 | 0.63% | 2100 |
| 2026-06-05 | $72.96 | $73.04 | 0.11% | 6500 |
| 2026-06-04 | $72.31 | $72.65 | 0.47% | 4700 |
| 2026-06-03 | $71.99 | $71.56 | -0.60% | 7800 |
| 2026-06-02 | $72.01 | $72.06 | 0.07% | 4140 |
| 2026-06-01 | $71.71 | $72.09 | 0.53% | 4800 |
| 2026-05-29 | $72.28 | $72.75 | 0.65% | 3300 |
| 2026-05-28 | $72.31 | $73.26 | 1.31% | 6543 |
| 2026-05-27 | $74.22 | $74.60 | 0.51% | 2500 |
| 2026-05-26 | $74.12 | $75.69 | 2.12% | 4103 |
| 2026-05-22 | $73.98 | $73.45 | -0.72% | 3900 |
| 2026-05-21 | $73.52 | $74.51 | 1.35% | 22321 |
| 2026-05-20 | $73.80 | $74.79 | 1.34% | 1400 |
| 2026-05-19 | $74.14 | $75.08 | 1.27% | 11700 |
| 2026-05-18 | $75.13 | $75.50 | 0.49% | 4922 |
| 2026-05-15 | $74.97 | $75.16 | 0.25% | 4900 |
| 2026-05-14 | $76.16 | $75.88 | -0.37% | 13526 |
| 2026-05-13 | $76.34 | $76.20 | -0.18% | 4400 |
| 2026-05-12 | $73.38 | $71.80 | -2.15% | 14000 |
| 2026-05-11 | $68.27 | $68.42 | 0.22% | 3544 |
| 2026-05-08 | $66.95 | $67.11 | 0.24% | 22324 |
| 2026-05-07 | $70.19 | $68.30 | -2.69% | 117.7K |
| 2026-05-06 | $70.10 | $69.53 | -0.81% | 10900 |
| 2026-05-05 | $69.51 | $69.73 | 0.32% | 27341 |
| 2026-05-04 | $65.46 | $65.11 | -0.53% | 10500 |
| 2026-05-01 | $65.65 | $65.30 | -0.53% | 2400 |
| 2026-04-30 | $64.53 | $64.31 | -0.34% | 4301 |
| 2026-04-29 | $64.15 | $65.01 | 1.34% | 5544 |
| 2026-04-28 | $62.83 | $62.44 | -0.62% | 2400 |
| 2026-04-27 | $65.00 | $64.25 | -1.15% | 7646 |
| 2026-04-24 | $66.07 | $65.31 | -1.15% | 5400 |
| 2026-04-23 | $66.82 | $65.43 | -2.08% | 5800 |
| 2026-04-22 | $69.02 | $67.40 | -2.35% | 4448 |
| 2026-04-21 | $66.98 | $66.08 | -1.34% | 2500 |
| 2026-04-20 | $66.59 | $66.13 | -0.69% | 10900 |
| 2026-04-17 | $67.63 | $68.15 | 0.77% | 5600 |
| 2026-04-16 | $65.26 | $64.43 | -1.27% | 7233 |
| 2026-04-15 | $58.74 | $59.42 | 1.16% | 5530 |
| 2026-04-14 | $58.54 | $58.69 | 0.26% | 8400 |
| 2026-04-13 | $50.87 | $51.97 | 2.16% | 39800 |
| 2026-04-10 | $51.67 | $51.14 | -1.03% | 7942 |
| 2026-04-09 | $50.76 | $50.95 | 0.37% | 19833 |
| 2026-04-08 | $52.31 | $51.25 | -2.03% | 12600 |
| 2026-04-07 | $49.17 | $49.31 | 0.28% | 54000 |
| 2026-04-06 | $49.68 | $49.75 | 0.14% | 24803 |
| 2026-04-02 | $48.99 | $49.50 | 1.04% | 19918 |
| 2026-04-01 | $49.66 | $49.32 | -0.68% | 12109 |
| 2026-03-31 | $48.31 | $48.88 | 1.18% | 24816 |
| 2026-03-30 | $47.96 | $47.54 | -0.88% | 35017 |
| 2026-03-27 | $48.32 | $48.05 | -0.56% | 29006 |
| 2026-03-26 | $49.28 | $48.59 | -1.40% | 39500 |
| 2026-03-25 | $49.70 | $49.58 | -0.24% | 21242 |
| 2026-03-24 | $48.80 | $48.60 | -0.41% | 20536 |
| 2026-03-23 | $49.39 | $49.10 | -0.59% | 32000 |
| 2026-03-20 | $48.22 | $47.37 | -1.76% | 157K |
| 2026-03-19 | $47.37 | $48.13 | 1.60% | 27025 |
| 2026-03-18 | $49.16 | $48.29 | -1.77% | 26136 |
| 2026-03-17 | $49.59 | $49.46 | -0.26% | 33000 |