Loading live market data…

ILC Critical Minerals Ltd.

TSXV:ILC.V

$0.02 CAD

-$0.01 (-20.0%)

Volume
101.36K
Average Volume
115.06K
Market Capitalization
$5.45M
P/E Ratio
-2.78
Dividend Yield
0.00%
Price Target
$
Year High
$0.07
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.20
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.02 $0.02 0.00% 101.36K
2026-07-14 $0.03 $0.03 0.00% 3400
2026-07-13 $0.03 $0.03 0.00% 11400
2026-07-10 $0.03 $0.03 0.00% 13300
2026-07-09 $0.03 $0.03 0.00% 282.02K
2026-07-08 $0.03 $0.03 0.00% 12000
2026-07-07 $0.03 $0.03 0.00% 13029
2026-07-06 $0.03 $0.02 -20.00% 258.5K
2026-07-03 $0.03 $0.03 0.00% 9000
2026-07-02 $0.02 $0.02 0.00% 54400
2026-06-30 $0.02 $0.02 0.00% 63000
2026-06-29 $0.03 $0.02 -20.00% 116K
2026-06-26 $0.02 $0.02 0.00% 6007
2026-06-25 $0.02 $0.02 0.00% 1000
2026-06-24 $0.02 $0.02 0.00% -
2026-06-23 $0.02 $0.02 0.00% 98100
2026-06-22 $0.02 $0.02 0.00% 429.7K
2026-06-19 $0.03 $0.03 0.00% 18600
2026-06-18 $0.03 $0.02 -20.00% 72334
2026-06-17 $0.03 $0.03 0.00% 25500
2026-06-16 $0.02 $0.02 0.00% 110.8K
2026-06-15 $0.03 $0.02 -20.00% 33200
2026-06-12 $0.02 $0.03 25.00% 12001
2026-06-11 $0.03 $0.02 -20.00% 34000
2026-06-10 $0.03 $0.02 -20.00% 19000
2026-06-09 $0.02 $0.02 0.00% 60504
2026-06-08 $0.02 $0.02 0.00% 5500
2026-06-05 $0.03 $0.02 -20.00% 54436
2026-06-04 $0.02 $0.02 0.00% 120K
2026-06-03 $0.02 $0.02 0.00% 21302
2026-06-02 $0.02 $0.03 25.00% 39123
2026-06-01 $0.02 $0.02 0.00% 24200
2026-05-29 $0.03 $0.02 -20.00% 6000
2026-05-28 $0.02 $0.02 0.00% 16528
2026-05-27 $0.02 $0.02 0.00% 40100
2026-05-26 $0.02 $0.02 0.00% 305.2K
2026-05-25 $0.02 $0.02 0.00% -
2026-05-22 $0.03 $0.02 -20.00% 415.02K
2026-05-21 $0.02 $0.02 0.00% 5500
2026-05-20 $0.02 $0.02 0.00% 1000
2026-05-19 $0.02 $0.02 0.00% 2200
2026-05-15 $0.02 $0.02 0.00% 10000
2026-05-14 $0.03 $0.03 0.00% 31000
2026-05-13 $0.03 $0.03 0.00% 55044
2026-05-12 $0.03 $0.02 -20.00% 34000
2026-05-11 $0.03 $0.03 0.00% 250
2026-05-08 $0.02 $0.03 25.00% 10000
2026-05-07 $0.02 $0.02 0.00% 156.1K
2026-05-06 $0.03 $0.02 -20.00% 246K
2026-05-05 $0.02 $0.02 0.00% 1204
2026-05-04 $0.03 $0.02 -20.00% 464.8K
2026-05-01 $0.02 $0.02 0.00% 67002
2026-04-30 $0.02 $0.02 0.00% 548K
2026-04-29 $0.02 $0.02 0.00% 919.41K
2026-04-28 $0.02 $0.02 0.00% 80400
2026-04-27 $0.03 $0.02 -20.00% 611.05K
2026-04-24 $0.03 $0.02 -20.00% 186.13K
2026-04-23 $0.02 $0.03 25.00% 53002
2026-04-22 $0.03 $0.02 -20.00% 101K
2026-04-21 $0.03 $0.03 0.00% 202K
2026-04-20 $0.03 $0.02 -20.00% 283.64K
2026-04-17 $0.02 $0.02 0.00% 75211
2026-04-16 $0.02 $0.02 0.00% 186.5K
2026-04-15 $0.02 $0.02 0.00% 1.03M
2026-04-14 $0.03 $0.03 0.00% 20017
2026-04-13 $0.03 $0.02 -20.00% 198.9K
2026-04-10 $0.02 $0.03 25.00% 1.14M
2026-04-09 $0.02 $0.02 0.00% 11040
2026-04-08 $0.02 $0.02 0.00% 69700
2026-04-07 $0.02 $0.02 0.00% 20900
2026-04-06 $0.02 $0.02 0.00% 1648
2026-04-02 $0.02 $0.02 0.00% 111.55K
2026-04-01 $0.02 $0.02 0.00% 111.6K
2026-03-31 $0.02 $0.02 0.00% -
2026-03-30 $0.02 $0.02 0.00% 111
2026-03-27 $0.02 $0.02 33.33% 27700
2026-03-26 $0.02 $0.02 0.00% 2001
2026-03-25 $0.02 $0.02 0.00% 2001
2026-03-24 $0.02 $0.02 33.33% 235K
2026-03-23 $0.00 $0.02 1900.00% 18900
2026-03-20 $0.02 $0.02 0.00% 20000
2026-03-19 $0.02 $0.02 0.00% 10001
2026-03-18 $0.02 $0.02 0.00% 135.82K
2026-03-17 $0.02 $0.02 0.00% 1300
2026-03-16 $0.02 $0.02 0.00% 113.3K
2026-03-13 $0.02 $0.02 0.00% 537.4K
2026-03-12 $0.02 $0.02 0.00% 342K
2026-03-11 $0.02 $0.02 0.00% 429K
2026-03-10 $0.03 $0.02 -20.00% 561K
2026-03-09 $0.03 $0.02 -20.00% 528.4K