Is iShares Morningstar Growth ETF (ILCG) a Buy, Sell, or Hold?
AMEX : ILCG
iShares Morningstar Growth ETF — Stock Chart
$113.775 USD
-$0.52 (-0.45%)
- Volume
- 679
- Average Volume
- 88.26K
- Market Capitalization
- $3.19B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $120.57
- Year Low
- $91.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $113.54 | $113.54 | 0.00% | 679 |
| 2026-07-21 | $114.03 | $114.30 | 0.24% | 50522 |
| 2026-07-20 | $113.61 | $112.46 | -1.01% | 74058 |
| 2026-07-17 | $111.61 | $112.57 | 0.86% | 49830 |
| 2026-07-16 | $115.15 | $114.03 | -0.97% | 57007 |
| 2026-07-15 | $116.62 | $116.00 | -0.53% | 54400 |
| 2026-07-14 | $115.83 | $116.03 | 0.17% | 68637 |
| 2026-07-13 | $115.44 | $114.43 | -0.87% | 63100 |
| 2026-07-10 | $115.88 | $116.52 | 0.55% | 52700 |
| 2026-07-09 | $115.77 | $116.05 | 0.24% | 58300 |
| 2026-07-08 | $113.26 | $114.64 | 1.22% | 113.62K |
| 2026-07-07 | $114.66 | $114.12 | -0.47% | 90923 |
| 2026-07-06 | $114.99 | $115.67 | 0.59% | 83548 |
| 2026-07-02 | $115.72 | $114.09 | -1.41% | 119.6K |
| 2026-07-01 | $115.94 | $115.66 | -0.24% | 220.6K |
| 2026-06-30 | $115.13 | $117.02 | 1.64% | 547.55K |
| 2026-06-29 | $113.57 | $115.13 | 1.37% | 48900 |
| 2026-06-26 | $112.24 | $112.36 | 0.11% | 60321 |
| 2026-06-25 | $114.77 | $113.55 | -1.06% | 48000 |
| 2026-06-24 | $113.64 | $113.30 | -0.30% | 69800 |
| 2026-06-23 | $113.67 | $113.42 | -0.22% | 61130 |
| 2026-06-22 | $117.65 | $116.76 | -0.76% | 50400 |
| 2026-06-18 | $116.93 | $117.14 | 0.18% | 39716 |
| 2026-06-17 | $116.61 | $114.90 | -1.47% | 65640 |
| 2026-06-16 | $117.46 | $116.24 | -1.04% | 60700 |
| 2026-06-15 | $116.79 | $117.51 | 0.62% | 94841 |
| 2026-06-12 | $114.49 | $114.30 | -0.17% | 77100 |
| 2026-06-11 | $111.73 | $113.94 | 1.98% | 101.42K |
| 2026-06-10 | $113.14 | $111.36 | -1.57% | 86100 |
| 2026-06-09 | $115.86 | $114.13 | -1.49% | 154.01K |
| 2026-06-08 | $115.42 | $114.83 | -0.51% | 71109 |
| 2026-06-05 | $117.47 | $113.96 | -2.99% | 143.5K |
| 2026-06-04 | $117.44 | $118.92 | 1.26% | 48910 |
| 2026-06-03 | $120.14 | $118.99 | -0.96% | 115.91K |
| 2026-06-02 | $120.29 | $120.22 | -0.06% | 48103 |
| 2026-06-01 | $118.78 | $120.06 | 1.08% | 49340 |
| 2026-05-29 | $118.58 | $118.88 | 0.25% | 35100 |
| 2026-05-28 | $117.01 | $118.24 | 1.05% | 44677 |
| 2026-05-27 | $117.09 | $116.99 | -0.09% | 28908 |
| 2026-05-26 | $116.53 | $117.04 | 0.44% | 36579 |
| 2026-05-22 | $116.19 | $115.59 | -0.52% | 82400 |
| 2026-05-21 | $114.69 | $115.42 | 0.64% | 146.8K |
| 2026-05-20 | $114.13 | $115.29 | 1.02% | 403K |
| 2026-05-19 | $113.73 | $113.55 | -0.16% | 33241 |
| 2026-05-18 | $115.42 | $114.55 | -0.75% | 65425 |
| 2026-05-15 | $115.76 | $115.26 | -0.43% | 107.32K |
| 2026-05-14 | $115.88 | $117.30 | 1.23% | 33800 |
| 2026-05-13 | $115.06 | $115.80 | 0.64% | 55815 |
| 2026-05-12 | $114.46 | $114.60 | 0.12% | 40441 |
| 2026-05-11 | $114.25 | $115.10 | 0.74% | 109.5K |
| 2026-05-08 | $114.03 | $114.82 | 0.69% | 68304 |
| 2026-05-07 | $114.19 | $113.58 | -0.53% | 204.4K |
| 2026-05-06 | $112.59 | $113.83 | 1.10% | 63413 |
| 2026-05-05 | $111.23 | $111.42 | 0.17% | 89613 |
| 2026-05-04 | $110.62 | $110.50 | -0.11% | 63700 |
| 2026-05-01 | $110.43 | $110.54 | 0.10% | 150K |
| 2026-04-30 | $109.77 | $109.86 | 0.08% | 64831 |
| 2026-04-29 | $109.27 | $109.07 | -0.18% | 76417 |
| 2026-04-28 | $109.13 | $109.23 | 0.09% | 66300 |
| 2026-04-27 | $109.96 | $110.59 | 0.57% | 53700 |
| 2026-04-24 | $109.04 | $110.15 | 1.02% | 50438 |
| 2026-04-23 | $109.19 | $108.46 | -0.67% | 47737 |
| 2026-04-22 | $108.76 | $109.58 | 0.75% | 52400 |
| 2026-04-21 | $108.59 | $107.65 | -0.87% | 124.4K |
| 2026-04-20 | $108.28 | $108.37 | 0.08% | 109.45K |
| 2026-04-17 | $108.00 | $108.63 | 0.58% | 47935 |
| 2026-04-16 | $107.04 | $106.91 | -0.12% | 71529 |
| 2026-04-15 | $105.61 | $106.66 | 0.99% | 61900 |
| 2026-04-14 | $104.02 | $105.29 | 1.22% | 77700 |
| 2026-04-13 | $101.28 | $103.20 | 1.90% | 68910 |
| 2026-04-10 | $101.71 | $101.74 | 0.03% | 58129 |
| 2026-04-09 | $100.64 | $101.27 | 0.63% | 84900 |
| 2026-04-08 | $101.42 | $100.64 | -0.77% | 64900 |
| 2026-04-07 | $96.82 | $97.62 | 0.83% | 70544 |
| 2026-04-06 | $96.77 | $97.18 | 0.42% | 34100 |
| 2026-04-02 | $94.91 | $96.78 | 1.97% | 65700 |
| 2026-04-01 | $96.42 | $96.71 | 0.30% | 61900 |
| 2026-03-31 | $92.91 | $95.48 | 2.77% | 168.2K |
| 2026-03-30 | $93.40 | $91.68 | -1.84% | 103.4K |
| 2026-03-27 | $93.93 | $92.47 | -1.55% | 77900 |
| 2026-03-26 | $96.43 | $94.55 | -1.95% | 65927 |
| 2026-03-25 | $97.77 | $97.39 | -0.39% | 119.5K |
| 2026-03-24 | $96.93 | $96.69 | -0.25% | 90149 |
| 2026-03-23 | $97.86 | $97.51 | -0.36% | 102.44K |
| 2026-03-20 | $97.96 | $96.08 | -1.92% | 54145 |
| 2026-03-19 | $97.35 | $98.19 | 0.86% | 72941 |
| 2026-03-18 | $99.36 | $98.36 | -1.01% | 61000 |
| 2026-03-17 | $99.82 | $99.68 | -0.14% | 25100 |
| 2026-03-16 | $99.30 | $99.57 | 0.27% | 48543 |
| 2026-03-13 | $99.79 | $98.19 | -1.60% | 45316 |