Is iShares Morningstar Value ETF (ILCV) a Buy, Sell, or Hold?
AMEX : ILCV
iShares Morningstar Value ETF
$103.925 USD
-$0.67 (-0.64%)
- Volume
- 17.83K
- Average Volume
- 28.69K
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $104.81
- Year Low
- $82.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILCV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $104.22 | $103.93 | -0.28% | 17827 |
| 2026-07-16 | $104.33 | $104.60 | 0.26% | 47828 |
| 2026-07-15 | $103.53 | $104.03 | 0.48% | 19422 |
| 2026-07-14 | $103.27 | $103.32 | 0.05% | 14630 |
| 2026-07-13 | $103.80 | $103.87 | 0.07% | 26100 |
| 2026-07-10 | $103.59 | $103.65 | 0.06% | 14332 |
| 2026-07-09 | $102.56 | $103.31 | 0.73% | 40800 |
| 2026-07-08 | $103.40 | $102.85 | -0.53% | 23700 |
| 2026-07-07 | $104.29 | $103.89 | -0.38% | 21802 |
| 2026-07-06 | $103.34 | $103.56 | 0.21% | 24619 |
| 2026-07-02 | $102.54 | $103.18 | 0.62% | 23100 |
| 2026-07-01 | $101.64 | $102.12 | 0.47% | 43700 |
| 2026-06-30 | $101.16 | $101.24 | 0.08% | 12900 |
| 2026-06-29 | $101.45 | $101.30 | -0.15% | 11700 |
| 2026-06-26 | $100.38 | $100.90 | 0.52% | 31036 |
| 2026-06-25 | $100.87 | $100.37 | -0.50% | 13546 |
| 2026-06-24 | $100.99 | $100.61 | -0.38% | 20643 |
| 2026-06-23 | $100.49 | $100.76 | 0.27% | 41600 |
| 2026-06-22 | $101.00 | $100.83 | -0.17% | 38200 |
| 2026-06-18 | $101.65 | $101.09 | -0.55% | 30131 |
| 2026-06-17 | $102.01 | $100.89 | -1.10% | 30917 |
| 2026-06-16 | $102.41 | $102.18 | -0.22% | 20400 |
| 2026-06-15 | $102.27 | $102.17 | -0.10% | 24317 |
| 2026-06-12 | $101.58 | $101.92 | 0.33% | 15508 |
| 2026-06-11 | $100.48 | $101.22 | 0.74% | 16600 |
| 2026-06-10 | $100.86 | $100.01 | -0.84% | 19000 |
| 2026-06-09 | $101.49 | $100.90 | -0.58% | 46206 |
| 2026-06-08 | $101.42 | $100.91 | -0.50% | 42106 |
| 2026-06-05 | $102.10 | $100.97 | -1.11% | 31701 |
| 2026-06-04 | $101.97 | $102.27 | 0.29% | 32743 |
| 2026-06-03 | $101.39 | $101.29 | -0.10% | 13541 |
| 2026-06-02 | $100.98 | $101.74 | 0.75% | 22802 |
| 2026-06-01 | $101.46 | $101.38 | -0.08% | 17900 |
| 2026-05-29 | $101.89 | $101.90 | 0.01% | 17700 |
| 2026-05-28 | $101.69 | $101.89 | 0.20% | 36800 |
| 2026-05-27 | $101.83 | $101.74 | -0.09% | 22900 |
| 2026-05-26 | $101.87 | $101.68 | -0.19% | 13600 |
| 2026-05-22 | $101.17 | $101.54 | 0.37% | 13600 |
| 2026-05-21 | $100.26 | $100.89 | 0.63% | 14531 |
| 2026-05-20 | $100.16 | $100.60 | 0.44% | 14600 |
| 2026-05-19 | $100.03 | $99.95 | -0.08% | 32300 |
| 2026-05-18 | $100.15 | $100.38 | 0.23% | 79500 |
| 2026-05-15 | $100.31 | $99.90 | -0.41% | 61300 |
| 2026-05-14 | $100.66 | $100.59 | -0.07% | 33926 |
| 2026-05-13 | $99.96 | $100.33 | 0.37% | 17000 |
| 2026-05-12 | $100.07 | $100.16 | 0.09% | 13000 |
| 2026-05-11 | $99.98 | $100.03 | 0.05% | 20445 |
| 2026-05-08 | $99.78 | $99.89 | 0.11% | 17000 |
| 2026-05-07 | $100.07 | $99.52 | -0.55% | 39835 |
| 2026-05-06 | $99.68 | $100.08 | 0.40% | 50632 |
| 2026-05-05 | $98.77 | $99.38 | 0.62% | 24400 |
| 2026-05-04 | $98.99 | $98.57 | -0.42% | 26300 |
| 2026-05-01 | $99.54 | $99.26 | -0.28% | 37700 |
| 2026-04-30 | $98.08 | $99.30 | 1.24% | 36519 |
| 2026-04-29 | $97.62 | $97.85 | 0.24% | 19800 |
| 2026-04-28 | $98.06 | $97.76 | -0.31% | 39307 |
| 2026-04-27 | $97.53 | $97.62 | 0.09% | 32500 |
| 2026-04-24 | $97.99 | $97.74 | -0.26% | 31923 |
| 2026-04-23 | $97.51 | $97.75 | 0.25% | 106.2K |
| 2026-04-22 | $97.87 | $97.62 | -0.26% | 26700 |
| 2026-04-21 | $98.10 | $97.24 | -0.88% | 30345 |
| 2026-04-20 | $97.95 | $97.89 | -0.06% | 21729 |
| 2026-04-17 | $97.53 | $98.01 | 0.49% | 33400 |
| 2026-04-16 | $96.90 | $97.16 | 0.27% | 21621 |
| 2026-04-15 | $96.62 | $96.89 | 0.28% | 22500 |
| 2026-04-14 | $96.04 | $96.53 | 0.51% | 55300 |
| 2026-04-13 | $95.27 | $96.14 | 0.91% | 25400 |
| 2026-04-10 | $96.15 | $95.45 | -0.73% | 21522 |
| 2026-04-09 | $95.36 | $96.07 | 0.74% | 31243 |
| 2026-04-08 | $95.24 | $95.57 | 0.35% | 55400 |
| 2026-04-07 | $93.78 | $93.70 | -0.09% | 49519 |
| 2026-04-06 | $93.37 | $93.92 | 0.59% | 42900 |
| 2026-04-02 | $92.67 | $93.49 | 0.88% | 60900 |
| 2026-04-01 | $93.39 | $93.35 | -0.04% | 45600 |
| 2026-03-31 | $92.15 | $93.14 | 1.07% | 47528 |
| 2026-03-30 | $92.12 | $91.35 | -0.84% | 61600 |
| 2026-03-27 | $92.31 | $91.35 | -1.04% | 45500 |
| 2026-03-26 | $92.68 | $92.51 | -0.18% | 29876 |
| 2026-03-25 | $93.43 | $93.13 | -0.32% | 50300 |
| 2026-03-24 | $92.12 | $92.72 | 0.65% | 53652 |
| 2026-03-23 | $93.08 | $92.73 | -0.38% | 159.53K |
| 2026-03-20 | $92.77 | $91.96 | -0.87% | 34700 |
| 2026-03-19 | $92.65 | $92.83 | 0.19% | 19500 |
| 2026-03-18 | $94.08 | $93.13 | -1.01% | 24102 |
| 2026-03-17 | $94.70 | $94.48 | -0.23% | 27500 |
| 2026-03-16 | $94.46 | $94.52 | 0.06% | 36402 |
| 2026-03-13 | $94.40 | $93.78 | -0.66% | 74416 |
| 2026-03-12 | $94.49 | $94.00 | -0.52% | 61843 |
| 2026-03-11 | $95.26 | $95.14 | -0.13% | 33900 |
| 2026-03-10 | $95.48 | $95.36 | -0.13% | 23200 |