Is First Trust Innovation Leaders ETF (ILDR) a Buy, Sell, or Hold?
AMEX : ILDR
First Trust Innovation Leaders ETF — Stock Chart
$36.33 USD
-$0.48 (-1.29%)
- Volume
- 33.49K
- Average Volume
- 52.11K
- Market Capitalization
- $175.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.99
- Year Low
- $28.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILDR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.30 | $36.27 | -2.76% | 33600 |
| 2026-07-23 | $37.00 | $36.81 | -0.51% | 66600 |
| 2026-07-22 | $37.36 | $37.51 | 0.40% | 32010 |
| 2026-07-21 | $37.30 | $37.91 | 1.64% | 53038 |
| 2026-07-20 | $38.76 | $36.98 | -4.59% | 77731 |
| 2026-07-17 | $37.13 | $36.91 | -0.59% | 66700 |
| 2026-07-16 | $37.96 | $37.35 | -1.61% | 26545 |
| 2026-07-15 | $38.84 | $38.32 | -1.34% | 76422 |
| 2026-07-14 | $39.10 | $38.49 | -1.56% | 46200 |
| 2026-07-13 | $38.88 | $37.97 | -2.34% | 104K |
| 2026-07-10 | $39.12 | $38.80 | -0.82% | 151.7K |
| 2026-07-09 | $39.03 | $39.07 | 0.10% | 67900 |
| 2026-07-08 | $37.82 | $38.31 | 1.30% | 53215 |
| 2026-07-07 | $38.82 | $38.27 | -1.42% | 43336 |
| 2026-07-06 | $40.15 | $39.00 | -2.86% | 61921 |
| 2026-07-02 | $38.66 | $38.24 | -1.09% | 31533 |
| 2026-07-01 | $39.76 | $38.93 | -2.09% | 36200 |
| 2026-06-30 | $38.54 | $39.24 | 1.82% | 36600 |
| 2026-06-29 | $37.92 | $38.33 | 1.08% | 22100 |
| 2026-06-26 | $37.18 | $37.36 | 0.48% | 226.5K |
| 2026-06-25 | $38.42 | $37.49 | -2.42% | 50100 |
| 2026-06-24 | $37.58 | $37.40 | -0.48% | 34000 |
| 2026-06-23 | $37.69 | $37.62 | -0.19% | 107K |
| 2026-06-22 | $38.99 | $38.67 | -0.82% | 51725 |
| 2026-06-18 | $37.83 | $39.00 | 3.09% | 29900 |
| 2026-06-17 | $38.59 | $38.09 | -1.30% | 27600 |
| 2026-06-16 | $39.16 | $38.27 | -2.27% | 28100 |
| 2026-06-15 | $38.84 | $39.01 | 0.44% | 24646 |
| 2026-06-12 | $37.99 | $37.73 | -0.68% | 38646 |
| 2026-06-11 | $37.23 | $37.94 | 1.91% | 45100 |
| 2026-06-10 | $37.42 | $36.66 | -2.03% | 145.4K |
| 2026-06-09 | $38.51 | $37.66 | -2.21% | 101.4K |
| 2026-06-08 | $37.01 | $38.36 | 3.65% | 44800 |
| 2026-06-05 | $39.77 | $37.70 | -5.20% | 50732 |
| 2026-06-04 | $40.58 | $40.23 | -0.86% | 28700 |
| 2026-06-03 | $40.66 | $40.11 | -1.35% | 54100 |
| 2026-06-02 | $40.24 | $40.54 | 0.75% | 58907 |
| 2026-06-01 | $39.85 | $40.22 | 0.93% | 98448 |
| 2026-05-29 | $39.39 | $39.81 | 1.07% | 19044 |
| 2026-05-28 | $38.68 | $39.19 | 1.32% | 86727 |
| 2026-05-27 | $38.55 | $38.33 | -0.57% | 25310 |
| 2026-05-26 | $38.47 | $38.55 | 0.21% | 42100 |
| 2026-05-22 | $38.34 | $37.71 | -1.64% | 24900 |
| 2026-05-21 | $36.95 | $37.51 | 1.52% | 19724 |
| 2026-05-20 | $36.58 | $37.07 | 1.34% | 24312 |
| 2026-05-19 | $36.48 | $36.29 | -0.52% | 52300 |
| 2026-05-18 | $37.38 | $36.58 | -2.14% | 25900 |
| 2026-05-15 | $37.29 | $36.98 | -0.83% | 41800 |
| 2026-05-14 | $37.15 | $37.85 | 1.88% | 35312 |
| 2026-05-13 | $36.89 | $37.24 | 0.95% | 88400 |
| 2026-05-12 | $37.42 | $36.68 | -1.98% | 24800 |
| 2026-05-11 | $36.73 | $37.05 | 0.87% | 28400 |
| 2026-05-08 | $36.68 | $36.71 | 0.08% | 20210 |
| 2026-05-07 | $36.59 | $36.14 | -1.23% | 59200 |
| 2026-05-06 | $36.07 | $36.36 | 0.80% | 37638 |
| 2026-05-05 | $35.59 | $35.48 | -0.31% | 38200 |
| 2026-05-04 | $35.23 | $35.19 | -0.11% | 39700 |
| 2026-05-01 | $34.79 | $34.95 | 0.46% | 30245 |
| 2026-04-30 | $34.46 | $34.75 | 0.84% | 28800 |
| 2026-04-29 | $34.18 | $34.16 | -0.06% | 22820 |
| 2026-04-28 | $34.41 | $34.28 | -0.38% | 46600 |
| 2026-04-27 | $34.86 | $34.82 | -0.11% | 29100 |
| 2026-04-24 | $34.81 | $35.09 | 0.80% | 55200 |
| 2026-04-23 | $34.92 | $34.52 | -1.15% | 32000 |
| 2026-04-22 | $34.66 | $34.96 | 0.87% | 20800 |
| 2026-04-21 | $34.84 | $34.15 | -1.98% | 45000 |
| 2026-04-20 | $34.42 | $34.45 | 0.09% | 25111 |
| 2026-04-17 | $34.32 | $34.45 | 0.38% | 30500 |
| 2026-04-16 | $33.71 | $33.89 | 0.53% | 94200 |
| 2026-04-15 | $33.35 | $33.56 | 0.63% | 26000 |
| 2026-04-14 | $32.68 | $33.04 | 1.10% | 25900 |
| 2026-04-13 | $31.55 | $32.33 | 2.47% | 26425 |
| 2026-04-10 | $31.84 | $31.67 | -0.53% | 59128 |
| 2026-04-09 | $31.46 | $31.52 | 0.19% | 43500 |
| 2026-04-08 | $31.43 | $31.42 | -0.03% | 29824 |
| 2026-04-07 | $30.41 | $30.42 | 0.03% | 31700 |
| 2026-04-06 | $30.19 | $30.45 | 0.86% | 64600 |
| 2026-04-02 | $29.69 | $30.26 | 1.92% | 41800 |
| 2026-04-01 | $30.17 | $30.31 | 0.46% | 29435 |
| 2026-03-31 | $28.82 | $29.78 | 3.33% | 30420 |
| 2026-03-30 | $29.05 | $28.44 | -2.10% | 48000 |
| 2026-03-27 | $29.34 | $28.75 | -2.01% | 56800 |
| 2026-03-26 | $30.05 | $29.66 | -1.30% | 22500 |
| 2026-03-25 | $30.49 | $30.39 | -0.33% | 27700 |
| 2026-03-24 | $30.13 | $30.03 | -0.33% | 34900 |
| 2026-03-23 | $30.51 | $30.41 | -0.33% | 22200 |
| 2026-03-20 | $30.34 | $29.87 | -1.55% | 33348 |
| 2026-03-19 | $30.29 | $30.70 | 1.35% | 34000 |
| 2026-03-18 | $31.00 | $30.79 | -0.68% | 21443 |
| 2026-03-17 | $31.04 | $31.15 | 0.35% | 27628 |