Is Ilc Critical Minerals Ltd. (ILHMF) a Buy, Sell, or Hold?
Ilc Critical Minerals Ltd.
OTC:ILHMF
$0.0157 USD
$0.0 (4.67%)
- Volume
- 17.5K
- Average Volume
- 61.26K
- Market Capitalization
- $4.58M
- P/E Ratio
- -3.47
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.20
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 17500 |
| 2026-07-10 | $0.02 | $0.02 | -8.76% | 20800 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | 20000 |
| 2026-07-06 | $0.02 | $0.02 | -7.14% | 24045 |
| 2026-07-02 | $0.02 | $0.02 | 14.38% | 104.9K |
| 2026-07-01 | $0.02 | $0.02 | -8.68% | 1.02M |
| 2026-06-30 | $0.01 | $0.02 | 30.43% | 42000 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-06-25 | $0.02 | $0.02 | -1.13% | 52000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 7784 |
| 2026-06-23 | $0.01 | $0.02 | 27.74% | 40300 |
| 2026-06-22 | $0.01 | $0.01 | -2.71% | 34800 |
| 2026-06-18 | $0.01 | $0.01 | 0.00% | 36000 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-16 | $0.01 | $0.01 | -2.10% | 130.8K |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 120K |
| 2026-06-04 | $0.02 | $0.01 | -11.25% | 264K |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-02 | $0.02 | $0.02 | -3.60% | 75000 |
| 2026-06-01 | $0.01 | $0.02 | 15.47% | 50900 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 40000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 40109 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 30000 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | 36000 |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-12 | $0.02 | $0.02 | 1.69% | 30000 |
| 2026-05-11 | $0.02 | $0.02 | 8.33% | 287K |
| 2026-05-08 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-07 | $0.01 | $0.02 | 22.30% | 42000 |
| 2026-05-06 | $0.02 | $0.02 | 0.00% | 176.65K |
| 2026-05-05 | $0.02 | $0.02 | -10.00% | 249.9K |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-01 | $0.01 | $0.01 | 0.00% | 221.8K |
| 2026-04-30 | $0.02 | $0.02 | 0.00% | 221.8K |
| 2026-04-29 | $0.02 | $0.02 | 6.81% | 284.21K |
| 2026-04-28 | $0.01 | $0.02 | 12.95% | 95000 |
| 2026-04-27 | $0.01 | $0.02 | 6.85% | 190K |
| 2026-04-24 | $0.02 | $0.01 | -15.88% | 131K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 90000 |
| 2026-04-22 | $0.02 | $0.01 | -5.92% | 112.1K |
| 2026-04-21 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-20 | $0.02 | $0.02 | -5.06% | 54111 |
| 2026-04-17 | $0.02 | $0.02 | 0.00% | 162K |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 162K |
| 2026-04-15 | $0.01 | $0.01 | 0.00% | 162K |
| 2026-04-14 | $0.02 | $0.02 | 0.33% | 95000 |
| 2026-04-13 | $0.01 | $0.02 | 3.42% | 306.91K |
| 2026-04-10 | $0.01 | $0.01 | -1.04% | 47300 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 400 |
| 2026-04-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 14000 |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 7229 |
| 2026-04-02 | $0.01 | $0.01 | -9.09% | 4000 |
| 2026-04-01 | $0.01 | $0.01 | -4.27% | 49000 |
| 2026-03-31 | $0.01 | $0.01 | -1.69% | 29000 |
| 2026-03-30 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-03-27 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-03-26 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-25 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-03-24 | $0.01 | $0.01 | -21.43% | 2000 |
| 2026-03-23 | $0.01 | $0.01 | 0.00% | 600 |
| 2026-03-20 | $0.01 | $0.01 | 0.00% | 10012 |
| 2026-03-19 | $0.01 | $0.01 | -9.50% | 32916 |
| 2026-03-18 | $0.01 | $0.01 | 0.00% | 100.69K |
| 2026-03-17 | $0.01 | $0.01 | -1.36% | 170K |
| 2026-03-16 | $0.01 | $0.02 | 2.04% | 22500 |
| 2026-03-13 | $0.02 | $0.02 | 0.00% | 22500 |
| 2026-03-12 | $0.02 | $0.02 | 0.00% | 22500 |
| 2026-03-11 | $0.02 | $0.02 | 0.00% | 22500 |
| 2026-03-10 | $0.02 | $0.02 | 0.00% | 22500 |
| 2026-03-09 | $0.01 | $0.02 | 29.93% | 22600 |
| 2026-03-06 | $0.01 | $0.01 | 0.00% | - |
| 2026-03-05 | $0.01 | $0.01 | -1.02% | 21000 |
| 2026-03-04 | $0.02 | $0.02 | 0.00% | 13000 |
Get the Latest News and Ratings for Your Stocks