Is Transamerica Capital Growth Fund (ILLLX) a Buy, Sell, or Hold?
NASDAQ : ILLLX
Transamerica Capital Growth Fund — Stock Chart
$27.03 USD
-$0.5 (-1.82%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.26B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.42
- Year Low
- $23.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILLLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.03 | $27.03 | 0.00% | - |
| 2026-07-21 | $27.53 | $27.53 | 0.00% | - |
| 2026-07-20 | $27.24 | $27.24 | 0.00% | - |
| 2026-07-17 | $27.46 | $27.46 | 0.00% | - |
| 2026-07-16 | $27.81 | $27.81 | 0.00% | - |
| 2026-07-15 | $28.13 | $28.13 | 0.00% | - |
| 2026-07-14 | $28.25 | $28.25 | 0.00% | - |
| 2026-07-13 | $27.86 | $27.86 | 0.00% | - |
| 2026-07-10 | $28.63 | $28.63 | 0.00% | - |
| 2026-07-09 | $28.98 | $28.98 | 0.00% | - |
| 2026-07-08 | $28.58 | $28.58 | 0.00% | - |
| 2026-07-07 | $29.01 | $29.01 | 0.00% | - |
| 2026-07-06 | $29.13 | $29.13 | 0.00% | - |
| 2026-07-02 | $28.75 | $28.75 | 0.00% | - |
| 2026-07-01 | $29.12 | $29.12 | 0.00% | - |
| 2026-06-30 | $28.66 | $28.66 | 0.00% | - |
| 2026-06-29 | $28.65 | $28.65 | 0.00% | - |
| 2026-06-26 | $27.60 | $27.60 | 0.00% | - |
| 2026-06-25 | $27.00 | $27.00 | 0.00% | - |
| 2026-06-24 | $27.14 | $27.14 | 0.00% | - |
| 2026-06-23 | $26.97 | $26.97 | 0.00% | - |
| 2026-06-22 | $27.08 | $27.08 | 0.00% | - |
| 2026-06-18 | $27.64 | $27.64 | 0.00% | - |
| 2026-06-17 | $27.38 | $27.38 | 0.00% | - |
| 2026-06-16 | $28.13 | $28.13 | 0.00% | - |
| 2026-06-15 | $28.27 | $28.27 | 0.00% | - |
| 2026-06-12 | $26.87 | $26.87 | 0.00% | - |
| 2026-06-11 | $26.80 | $26.80 | 0.00% | - |
| 2026-06-10 | $26.06 | $26.06 | 0.00% | - |
| 2026-06-09 | $26.92 | $26.92 | 0.00% | - |
| 2026-06-08 | $27.45 | $27.45 | 0.00% | - |
| 2026-06-05 | $27.19 | $27.19 | 0.00% | - |
| 2026-06-04 | $28.53 | $28.53 | 0.00% | - |
| 2026-06-03 | $28.44 | $28.44 | 0.00% | - |
| 2026-06-02 | $29.32 | $29.32 | 0.00% | - |
| 2026-06-01 | $29.82 | $29.82 | 0.00% | - |
| 2026-05-29 | $29.56 | $29.56 | 0.00% | - |
| 2026-05-28 | $28.96 | $28.96 | 0.00% | - |
| 2026-05-27 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-26 | $27.86 | $27.86 | 0.00% | - |
| 2026-05-22 | $27.73 | $27.73 | 0.00% | - |
| 2026-05-21 | $27.62 | $27.62 | 0.00% | - |
| 2026-05-20 | $27.42 | $27.42 | 0.00% | - |
| 2026-05-19 | $26.59 | $26.59 | 0.00% | - |
| 2026-05-18 | $26.89 | $26.89 | 0.00% | - |
| 2026-05-15 | $27.13 | $27.13 | 0.00% | - |
| 2026-05-14 | $27.81 | $27.81 | 0.00% | - |
| 2026-05-13 | $27.23 | $27.23 | 0.00% | - |
| 2026-05-12 | $27.10 | $27.10 | 0.00% | - |
| 2026-05-11 | $27.55 | $27.55 | 0.00% | - |
| 2026-05-08 | $27.15 | $27.15 | 0.00% | - |
| 2026-05-07 | $28.38 | $28.38 | 0.00% | - |
| 2026-05-06 | $28.23 | $28.23 | 0.00% | - |
| 2026-05-05 | $27.84 | $27.84 | 0.00% | - |
| 2026-05-04 | $27.80 | $27.80 | 0.00% | - |
| 2026-05-01 | $27.37 | $27.37 | 0.00% | - |
| 2026-04-30 | $26.89 | $26.89 | 0.00% | - |
| 2026-04-29 | $26.49 | $26.49 | 0.00% | - |
| 2026-04-28 | $26.58 | $26.58 | 0.00% | - |
| 2026-04-27 | $26.96 | $26.96 | 0.00% | - |
| 2026-04-24 | $26.76 | $26.76 | 0.00% | - |
| 2026-04-23 | $26.82 | $26.82 | 0.00% | - |
| 2026-04-22 | $27.73 | $27.73 | 0.00% | - |
| 2026-04-21 | $27.57 | $27.57 | 0.00% | - |
| 2026-04-20 | $28.08 | $28.08 | 0.00% | - |
| 2026-04-17 | $27.89 | $27.89 | 0.00% | - |
| 2026-04-16 | $27.11 | $27.11 | 0.00% | - |
| 2026-04-15 | $26.92 | $26.92 | 0.00% | - |
| 2026-04-14 | $25.64 | $25.64 | 0.00% | - |
| 2026-04-13 | $25.02 | $25.02 | 0.00% | - |
| 2026-04-10 | $24.07 | $24.07 | 0.00% | - |
| 2026-04-09 | $24.43 | $24.43 | 0.00% | - |
| 2026-04-08 | $24.93 | $24.93 | 0.00% | - |
| 2026-04-07 | $24.69 | $24.69 | 0.00% | - |
| 2026-04-06 | $24.80 | $24.80 | 0.00% | - |
| 2026-04-02 | $24.81 | $24.81 | 0.00% | - |
| 2026-04-01 | $24.71 | $24.71 | 0.00% | - |
| 2026-03-31 | $24.74 | $24.74 | 0.00% | - |
| 2026-03-30 | $23.61 | $23.61 | 0.00% | - |
| 2026-03-27 | $23.75 | $23.75 | 0.00% | - |
| 2026-03-26 | $24.51 | $24.51 | 0.00% | - |
| 2026-03-25 | $25.29 | $25.29 | 0.00% | - |
| 2026-03-24 | $24.99 | $24.99 | 0.00% | - |
| 2026-03-23 | $25.64 | $25.64 | 0.00% | - |
| 2026-03-20 | $24.94 | $24.94 | 0.00% | - |
| 2026-03-19 | $25.46 | $25.46 | 0.00% | - |
| 2026-03-18 | $25.70 | $25.70 | 0.00% | - |
| 2026-03-17 | $26.00 | $26.00 | 0.00% | - |
| 2026-03-16 | $25.83 | $25.83 | 0.00% | - |
| 2026-03-13 | $25.61 | $25.61 | 0.00% | - |