Is Illumination Acquisition Corp I Class A Ordinary Shares (ILLU) a Buy, Sell, or Hold?
NASDAQ : ILLU
Illumination Acquisition Corp I Class A Ordinary Shares — Stock Chart
$9.94 USD
-$0.03 (-0.3%)
- Volume
- 3
- Average Volume
- 11.53K
- Market Capitalization
- $234.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.97
- Year Low
- $9.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ILLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-20 | $9.97 | $9.97 | 0.00% | 7 |
| 2026-07-17 | $9.97 | $9.97 | 0.00% | 6 |
| 2026-07-16 | $9.97 | $9.97 | 0.00% | - |
| 2026-07-15 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-14 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-13 | $9.97 | $9.97 | 0.00% | 15 |
| 2026-07-10 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-09 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-08 | $9.97 | $9.97 | 0.00% | 3 |
| 2026-07-07 | $9.96 | $9.97 | 0.10% | 2016 |
| 2026-07-06 | $9.94 | $9.94 | 0.00% | 13300 |
| 2026-07-02 | $9.90 | $9.92 | 0.20% | 9549 |
| 2026-07-01 | $9.90 | $9.90 | 0.00% | 35043 |
| 2026-06-30 | $9.90 | $9.90 | 0.00% | 15600 |
| 2026-06-29 | $9.90 | $9.90 | 0.00% | 4 |
| 2026-06-26 | $9.90 | $9.90 | 0.00% | 1 |
| 2026-06-25 | $9.90 | $9.90 | 0.00% | 2 |
| 2026-06-24 | $9.90 | $9.90 | 0.00% | 4 |
| 2026-06-23 | $9.90 | $9.90 | 0.00% | - |
| 2026-06-22 | $9.90 | $9.90 | 0.00% | 9500 |
| 2026-06-18 | $9.91 | $9.90 | -0.10% | 1223 |
| 2026-06-17 | $9.90 | $9.90 | 0.00% | 200.81K |
| 2026-06-16 | $9.91 | $9.91 | 0.00% | 502 |
| 2026-06-15 | $9.90 | $9.90 | 0.00% | 804 |
| 2026-06-12 | $9.89 | $9.89 | 0.00% | 5 |
| 2026-06-11 | $9.89 | $9.89 | 0.00% | - |
| 2026-06-10 | $9.89 | $9.89 | 0.00% | 200 |
| 2026-06-09 | $9.91 | $9.91 | 0.00% | 2404 |
| 2026-06-08 | $9.90 | $9.90 | 0.00% | 204 |
| 2026-06-05 | $9.90 | $9.90 | 0.00% | - |
| 2026-06-04 | $9.90 | $9.90 | 0.00% | 1703 |
| 2026-06-03 | $9.89 | $9.89 | 0.00% | - |
| 2026-06-02 | $9.89 | $9.89 | 0.00% | 2 |
| 2026-06-01 | $9.89 | $9.89 | 0.00% | 20132 |
| 2026-05-29 | $9.88 | $9.89 | 0.10% | 15100 |
| 2026-05-28 | $9.92 | $9.88 | -0.40% | 15514 |
| 2026-05-27 | $9.90 | $9.92 | 0.20% | 16206 |
| 2026-05-26 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-22 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-21 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-20 | $9.88 | $9.88 | 0.00% | 401 |
| 2026-05-19 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-18 | $9.87 | $9.87 | 0.00% | 2 |
| 2026-05-15 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-14 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-13 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-12 | $9.87 | $9.87 | 0.00% | - |
| 2026-05-11 | $9.87 | $9.87 | 0.00% | 100.14K |
| 2026-05-08 | $9.87 | $9.87 | 0.00% | 5700 |
| 2026-05-07 | $9.88 | $9.88 | 0.00% | 77 |
| 2026-05-06 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-05 | $9.88 | $9.88 | 0.00% | - |
| 2026-05-04 | $9.88 | $9.88 | 0.00% | 28 |
| 2026-05-01 | $9.88 | $9.88 | 0.00% | - |
| 2026-04-30 | $9.88 | $9.88 | 0.00% | - |
| 2026-04-29 | $9.85 | $9.88 | 0.30% | 99741 |
| 2026-04-28 | $9.83 | $9.85 | 0.20% | 53900 |
| 2026-04-27 | $9.83 | $9.83 | 0.00% | 1 |
| 2026-04-24 | $9.83 | $9.83 | 0.00% | - |
| 2026-04-23 | $9.90 | $9.83 | -0.71% | 306 |
| 2026-04-22 | $9.89 | $9.83 | -0.61% | 6023 |
| 2026-04-21 | $9.86 | $9.83 | -0.30% | 8691 |
| 2026-04-20 | $11.00 | $9.92 | -9.82% | 14361 |