Loading live market data…

Illumina, Inc.

NASDAQ:ILMN

$186.66 USD

-$4.54 (-2.37%)

Volume
1.31M
Average Volume
1.85M
Market Capitalization
$28.24B
P/E Ratio
33.68
Dividend Yield
0.00%
Price Target
$155.00
Year High
$196.66
Year Low
$88.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.75
Date Opening Price Closing Price %Chg Volume
2026-07-15 $191.44 $187.03 -2.30% 1.29M
2026-07-14 $189.17 $191.20 1.07% 1.99M
2026-07-13 $188.52 $190.05 0.81% 1.2M
2026-07-10 $193.34 $190.20 -1.62% 1.08M
2026-07-09 $188.93 $193.76 2.56% 1.73M
2026-07-08 $190.31 $187.81 -1.31% 2.65M
2026-07-07 $193.92 $191.76 -1.11% 2.58M
2026-07-06 $189.25 $194.33 2.68% 2.1M
2026-07-02 $186.76 $188.68 1.03% 2.94M
2026-07-01 $175.83 $183.89 4.58% 2.14M
2026-06-30 $180.97 $175.83 -2.84% 1.76M
2026-06-29 $177.39 $181.10 2.09% 1.51M
2026-06-26 $176.07 $176.55 0.27% 2.2M
2026-06-25 $178.24 $177.65 -0.33% 2.93M
2026-06-24 $166.12 $175.09 5.40% 2.65M
2026-06-23 $160.60 $164.93 2.70% 2.06M
2026-06-22 $161.83 $161.38 -0.28% 1.79M
2026-06-18 $161.31 $161.93 0.38% 3.1M
2026-06-17 $163.24 $159.09 -2.54% 1.59M
2026-06-16 $166.89 $164.28 -1.56% 1.27M
2026-06-15 $161.61 $166.89 3.27% 2.16M
2026-06-12 $167.85 $160.97 -4.10% 1.5M
2026-06-11 $162.47 $166.21 2.30% 1.49M
2026-06-10 $166.16 $162.47 -2.22% 2.76M
2026-06-09 $158.76 $160.03 0.80% 1.46M
2026-06-08 $162.39 $158.04 -2.68% 1.26M
2026-06-05 $167.58 $162.32 -3.14% 2.06M
2026-06-04 $171.80 $168.06 -2.18% 2.61M
2026-06-03 $162.89 $170.93 4.94% 3.14M
2026-06-02 $161.24 $162.55 0.81% 2.13M
2026-06-01 $160.85 $164.40 2.21% 2.19M
2026-05-29 $159.96 $162.96 1.88% 2.57M
2026-05-28 $150.10 $158.70 5.73% 2.3M
2026-05-27 $144.74 $150.17 3.75% 1.89M
2026-05-26 $144.61 $145.23 0.43% 1.6M
2026-05-22 $144.69 $144.41 -0.19% 906.02K
2026-05-21 $141.02 $144.83 2.70% 1.39M
2026-05-20 $141.76 $141.92 0.11% 1.46M
2026-05-19 $142.28 $141.68 -0.42% 1.54M
2026-05-18 $142.22 $141.51 -0.50% 1.44M
2026-05-15 $141.46 $142.54 0.76% 1.77M
2026-05-14 $149.45 $143.24 -4.16% 2.01M
2026-05-13 $146.14 $145.00 -0.78% 2.09M
2026-05-12 $143.50 $145.70 1.53% 2.84M
2026-05-11 $140.67 $142.51 1.31% 2.06M
2026-05-08 $138.00 $141.88 2.81% 1.5M
2026-05-07 $141.37 $138.71 -1.88% 1.24M
2026-05-06 $139.04 $142.58 2.55% 1.33M
2026-05-05 $139.58 $139.07 -0.37% 1.24M
2026-05-04 $135.45 $139.37 2.89% 2.01M
2026-05-01 $133.22 $135.78 1.92% 2.78M
2026-04-30 $121.72 $126.74 4.12% 2.42M
2026-04-29 $125.90 $120.37 -4.39% 1.74M
2026-04-28 $127.97 $126.92 -0.82% 1.25M
2026-04-27 $126.93 $128.52 1.25% 1.27M
2026-04-24 $124.65 $127.88 2.59% 886.63K
2026-04-23 $128.46 $125.44 -2.35% 1.51M
2026-04-22 $133.22 $130.50 -2.04% 1.17M
2026-04-21 $133.20 $131.98 -0.92% 1.55M
2026-04-20 $134.12 $132.86 -0.94% 987.69K
2026-04-17 $133.47 $134.50 0.77% 1.54M
2026-04-16 $131.82 $132.72 0.68% 1.33M
2026-04-15 $130.34 $132.26 1.47% 1.46M
2026-04-14 $126.79 $130.32 2.78% 1.32M
2026-04-13 $121.39 $126.96 4.59% 1.35M
2026-04-10 $125.07 $120.93 -3.31% 1.81M
2026-04-09 $126.03 $123.67 -1.87% 2.31M
2026-04-08 $130.99 $128.00 -2.28% 1.68M
2026-04-07 $127.00 $126.44 -0.44% 797.4K
2026-04-06 $127.30 $127.74 0.35% 1.03M
2026-04-02 $124.44 $127.38 2.36% 960.58K
2026-04-01 $123.62 $126.63 2.43% 1.22M
2026-03-31 $121.98 $123.26 1.05% 1.39M
2026-03-30 $119.58 $120.81 1.03% 1.22M
2026-03-27 $123.00 $117.67 -4.33% 1.22M
2026-03-26 $125.27 $124.40 -0.69% 963.82K
2026-03-25 $126.21 $126.20 -0.01% 1.41M
2026-03-24 $123.11 $125.98 2.33% 1.03M
2026-03-23 $126.22 $123.79 -1.93% 1.31M
2026-03-20 $127.52 $124.33 -2.50% 2.66M
2026-03-19 $121.54 $126.59 4.16% 1.57M
2026-03-18 $120.35 $122.95 2.16% 1.2M
2026-03-17 $120.53 $120.84 0.26% 1.43M
2026-03-16 $120.00 $119.28 -0.60% 1.94M
2026-03-13 $116.10 $118.94 2.45% 1.77M
2026-03-12 $120.27 $115.56 -3.92% 1.72M
2026-03-11 $122.00 $121.50 -0.41% 2.02M
2026-03-10 $124.32 $122.35 -1.58% 1.43M
2026-03-09 $124.25 $124.28 0.02% 1.59M
2026-03-06 $126.74 $124.62 -1.67% 1.48M