Is Industrial Logistics Properties Trust (ILPT) a Buy, Sell, or Hold?
NASDAQ : ILPT
Industrial Logistics Properties Trust
$8.86 USD
-$0.11 (-1.23%)
- Volume
- 470.1K
- Average Volume
- 551.1K
- Market Capitalization
- $590.66M
- P/E Ratio
- -10.85
- Dividend Yield
- 2.26%
- Price Target
- $7.40
- Year High
- $9.37
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $3.91
ILPT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.92 | $8.86 | -0.67% | 481.35K |
| 2026-07-16 | $8.78 | $8.97 | 2.16% | 739.05K |
| 2026-07-15 | $8.91 | $8.87 | -0.45% | 298.57K |
| 2026-07-14 | $8.87 | $8.93 | 0.68% | 409.01K |
| 2026-07-13 | $8.97 | $8.72 | -2.79% | 445.6K |
| 2026-07-10 | $8.98 | $9.00 | 0.22% | 233.71K |
| 2026-07-09 | $8.87 | $8.94 | 0.79% | 553.22K |
| 2026-07-08 | $8.59 | $8.57 | -0.23% | 520.84K |
| 2026-07-07 | $8.73 | $8.62 | -1.26% | 376.7K |
| 2026-07-06 | $8.74 | $8.71 | -0.34% | 373.82K |
| 2026-07-02 | $9.12 | $8.95 | -1.86% | 342K |
| 2026-07-01 | $8.89 | $9.00 | 1.24% | 546.33K |
| 2026-06-30 | $9.29 | $8.87 | -4.52% | 500.05K |
| 2026-06-29 | $9.36 | $9.36 | 0.00% | 611.52K |
| 2026-06-26 | $8.81 | $9.28 | 5.33% | 2.19M |
| 2026-06-25 | $8.74 | $8.78 | 0.46% | 399.1K |
| 2026-06-24 | $8.76 | $8.70 | -0.68% | 384.45K |
| 2026-06-23 | $8.31 | $8.68 | 4.45% | 626.86K |
| 2026-06-22 | $8.15 | $8.37 | 2.70% | 420.19K |
| 2026-06-18 | $8.48 | $8.10 | -4.48% | 1.16M |
| 2026-06-17 | $8.62 | $8.32 | -3.48% | 495.03K |
| 2026-06-16 | $8.94 | $8.65 | -3.24% | 358.24K |
| 2026-06-15 | $9.09 | $8.91 | -1.98% | 433.42K |
| 2026-06-12 | $9.10 | $9.00 | -1.10% | 901.25K |
| 2026-06-11 | $8.74 | $9.01 | 3.09% | 726.44K |
| 2026-06-10 | $8.82 | $8.66 | -1.81% | 361.6K |
| 2026-06-09 | $8.62 | $8.79 | 1.97% | 440.54K |
| 2026-06-08 | $8.73 | $8.52 | -2.41% | 268.2K |
| 2026-06-05 | $8.75 | $8.61 | -1.60% | 396.7K |
| 2026-06-04 | $8.73 | $8.84 | 1.26% | 482.44K |
| 2026-06-03 | $8.89 | $8.69 | -2.25% | 355.11K |
| 2026-06-02 | $8.70 | $8.89 | 2.18% | 388.2K |
| 2026-06-01 | $8.97 | $8.74 | -2.56% | 800.46K |
| 2026-05-29 | $8.89 | $8.97 | 0.90% | 3.69M |
| 2026-05-28 | $8.83 | $8.90 | 0.79% | 679.4K |
| 2026-05-27 | $8.76 | $8.69 | -0.80% | 456.03K |
| 2026-05-26 | $8.66 | $8.72 | 0.69% | 397.5K |
| 2026-05-22 | $8.74 | $8.59 | -1.72% | 438.55K |
| 2026-05-21 | $8.52 | $8.68 | 1.88% | 493.8K |
| 2026-05-20 | $8.28 | $8.48 | 2.42% | 659.55K |
| 2026-05-19 | $8.12 | $8.26 | 1.72% | 325.8K |
| 2026-05-18 | $7.91 | $8.10 | 2.40% | 403.65K |
| 2026-05-15 | $7.91 | $7.86 | -0.63% | 375.9K |
| 2026-05-14 | $7.79 | $7.95 | 2.05% | 415.34K |
| 2026-05-13 | $7.68 | $7.68 | 0.00% | 326.21K |
| 2026-05-12 | $7.67 | $7.68 | 0.13% | 246.94K |
| 2026-05-11 | $8.16 | $7.73 | -5.27% | 315.82K |
| 2026-05-08 | $7.87 | $8.15 | 3.56% | 370.92K |
| 2026-05-07 | $7.90 | $7.91 | 0.13% | 304.71K |
| 2026-05-06 | $7.52 | $7.86 | 4.52% | 390.49K |
| 2026-05-05 | $7.59 | $7.45 | -1.84% | 324.4K |
| 2026-05-04 | $7.65 | $7.53 | -1.57% | 515.93K |
| 2026-05-01 | $7.42 | $7.70 | 3.77% | 454.5K |
| 2026-04-30 | $7.30 | $7.43 | 1.78% | 602.5K |
| 2026-04-29 | $7.49 | $7.51 | 0.27% | 536.2K |
| 2026-04-28 | $7.53 | $7.64 | 1.46% | 464.7K |
| 2026-04-27 | $7.55 | $7.58 | 0.40% | 469.84K |
| 2026-04-24 | $7.21 | $7.41 | 2.77% | 347.3K |
| 2026-04-23 | $7.44 | $7.16 | -3.76% | 460.96K |
| 2026-04-22 | $6.29 | $7.33 | 16.53% | 1.04M |
| 2026-04-21 | $6.29 | $6.30 | 0.16% | 214.52K |
| 2026-04-20 | $6.47 | $6.34 | -2.01% | 352.8K |
| 2026-04-17 | $6.31 | $6.45 | 2.22% | 434.22K |
| 2026-04-16 | $5.96 | $6.21 | 4.19% | 404.1K |
| 2026-04-15 | $5.77 | $5.99 | 3.81% | 240.02K |
| 2026-04-14 | $5.63 | $5.80 | 3.02% | 248.2K |
| 2026-04-13 | $5.51 | $5.64 | 2.36% | 235.7K |
| 2026-04-10 | $5.63 | $5.54 | -1.60% | 252.1K |
| 2026-04-09 | $5.60 | $5.63 | 0.54% | 234.7K |
| 2026-04-08 | $5.63 | $5.59 | -0.71% | 237.2K |
| 2026-04-07 | $5.46 | $5.46 | 0.00% | 217.51K |
| 2026-04-06 | $5.37 | $5.49 | 2.23% | 249.6K |
| 2026-04-02 | $5.41 | $5.43 | 0.37% | 287.32K |
| 2026-04-01 | $5.67 | $5.59 | -1.41% | 459.61K |
| 2026-03-31 | $5.88 | $5.68 | -3.40% | 671.14K |
| 2026-03-30 | $5.80 | $5.78 | -0.34% | 272.4K |
| 2026-03-27 | $5.85 | $5.68 | -2.91% | 235.4K |
| 2026-03-26 | $5.86 | $5.89 | 0.51% | 146.62K |
| 2026-03-25 | $5.98 | $5.90 | -1.34% | 196.4K |
| 2026-03-24 | $5.84 | $5.87 | 0.51% | 172.44K |
| 2026-03-23 | $5.93 | $5.93 | 0.00% | 184.7K |
| 2026-03-20 | $6.12 | $5.77 | -5.72% | 542.5K |
| 2026-03-19 | $6.06 | $6.11 | 0.83% | 416.9K |
| 2026-03-18 | $6.30 | $6.08 | -3.49% | 201.3K |
| 2026-03-17 | $6.21 | $6.32 | 1.77% | 294.3K |
| 2026-03-16 | $6.15 | $6.17 | 0.33% | 220.1K |
| 2026-03-13 | $6.11 | $6.06 | -0.82% | 189.5K |
| 2026-03-12 | $6.16 | $6.10 | -0.97% | 179.44K |
| 2026-03-11 | $6.07 | $6.23 | 2.64% | 297.52K |
| 2026-03-10 | $6.08 | $6.21 | 2.14% | 214.82K |