Is Imperial Brands PLC (IMBBY) a Buy, Sell, or Hold?
OTC : IMBBY
Imperial Brands PLC
$38.75 USD
-$0.04 (-0.1%)
- Volume
- 17.5K
- Average Volume
- 241.14K
- Market Capitalization
- $29.66B
- P/E Ratio
- 13.47
- Dividend Yield
- 5.64%
- Price Target
- Year High
- $45.60
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.70
IMBBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $38.84 | $38.75 | -0.23% | 149.8K |
| 2026-07-16 | $37.03 | $38.79 | 4.75% | 546K |
| 2026-07-15 | $36.54 | $36.94 | 1.09% | 251.5K |
| 2026-07-14 | $36.00 | $35.56 | -1.22% | 405.14K |
| 2026-07-13 | $36.17 | $35.75 | -1.16% | 196.3K |
| 2026-07-10 | $36.49 | $36.58 | 0.25% | 95900 |
| 2026-07-09 | $36.94 | $36.74 | -0.54% | 165.1K |
| 2026-07-08 | $36.90 | $37.14 | 0.65% | 141.4K |
| 2026-07-07 | $37.51 | $37.10 | -1.09% | 138.5K |
| 2026-07-06 | $37.22 | $37.12 | -0.27% | 196.9K |
| 2026-07-02 | $37.78 | $37.91 | 0.34% | 209K |
| 2026-07-01 | $36.81 | $36.84 | 0.08% | 120.6K |
| 2026-06-30 | $37.32 | $37.16 | -0.43% | 133.5K |
| 2026-06-29 | $36.83 | $37.07 | 0.65% | 131.9K |
| 2026-06-26 | $37.11 | $36.99 | -0.32% | 131.13K |
| 2026-06-25 | $36.68 | $36.83 | 0.41% | 165.3K |
| 2026-06-24 | $36.93 | $36.82 | -0.30% | 126.1K |
| 2026-06-23 | $36.55 | $36.75 | 0.55% | 127.8K |
| 2026-06-22 | $36.50 | $36.48 | -0.05% | 264.6K |
| 2026-06-18 | $36.80 | $36.71 | -0.24% | 220.7K |
| 2026-06-17 | $37.46 | $37.16 | -0.80% | 226.1K |
| 2026-06-16 | $37.80 | $37.88 | 0.21% | 247.5K |
| 2026-06-15 | $37.74 | $37.73 | -0.03% | 204.8K |
| 2026-06-12 | $37.68 | $37.78 | 0.27% | 132.1K |
| 2026-06-11 | $37.83 | $37.78 | -0.13% | 175.03K |
| 2026-06-10 | $37.27 | $37.52 | 0.67% | 316K |
| 2026-06-09 | $37.06 | $36.94 | -0.32% | 179.4K |
| 2026-06-08 | $37.10 | $36.89 | -0.57% | 272.02K |
| 2026-06-05 | $36.73 | $36.92 | 0.52% | 514.22K |
| 2026-06-04 | $36.51 | $36.28 | -0.63% | 187.4K |
| 2026-06-03 | $36.31 | $36.37 | 0.17% | 169.9K |
| 2026-06-02 | $35.91 | $36.34 | 1.20% | 229.85K |
| 2026-06-01 | $36.56 | $36.50 | -0.16% | 488.7K |
| 2026-05-29 | $36.88 | $36.67 | -0.57% | 263.1K |
| 2026-05-28 | $37.42 | $37.30 | -0.32% | 258.54K |
| 2026-05-27 | $37.53 | $37.55 | 0.05% | 504.83K |
| 2026-05-26 | $38.19 | $37.57 | -1.62% | 198.72K |
| 2026-05-22 | $37.65 | $37.90 | 0.66% | 251.3K |
| 2026-05-21 | $38.50 | $38.68 | 0.47% | 108.52K |
| 2026-05-20 | $38.67 | $38.61 | -0.16% | 151.6K |
| 2026-05-19 | $38.77 | $38.65 | -0.31% | 148.64K |
| 2026-05-18 | $38.72 | $39.07 | 0.90% | 246.7K |
| 2026-05-15 | $38.03 | $37.67 | -0.95% | 229.5K |
| 2026-05-14 | $38.44 | $38.43 | -0.03% | 403.6K |
| 2026-05-13 | $37.80 | $37.55 | -0.66% | 287.73K |
| 2026-05-12 | $38.03 | $38.46 | 1.13% | 251.8K |
| 2026-05-11 | $37.14 | $37.24 | 0.27% | 206.42K |
| 2026-05-08 | $37.62 | $37.66 | 0.11% | 343.55K |
| 2026-05-07 | $37.74 | $37.61 | -0.34% | 166K |
| 2026-05-06 | $38.51 | $38.59 | 0.21% | 1.22M |
| 2026-05-05 | $38.21 | $38.60 | 1.02% | 198.02K |
| 2026-05-04 | $39.01 | $38.12 | -2.28% | 137.8K |
| 2026-05-01 | $38.18 | $38.32 | 0.37% | 85900 |
| 2026-04-30 | $37.90 | $38.07 | 0.45% | 195.52K |
| 2026-04-29 | $37.54 | $37.33 | -0.56% | 128.1K |
| 2026-04-28 | $37.39 | $37.47 | 0.21% | 241.94K |
| 2026-04-27 | $37.26 | $37.07 | -0.51% | 228.1K |
| 2026-04-24 | $37.53 | $37.42 | -0.29% | 127.6K |
| 2026-04-23 | $37.44 | $37.44 | 0.00% | 292.33K |
| 2026-04-22 | $36.75 | $37.21 | 1.25% | 146.2K |
| 2026-04-21 | $37.31 | $36.68 | -1.69% | 253.35K |
| 2026-04-20 | $37.91 | $37.89 | -0.05% | 320.13K |
| 2026-04-17 | $37.50 | $38.06 | 1.49% | 636.72K |
| 2026-04-16 | $38.29 | $37.78 | -1.33% | 223.05K |
| 2026-04-15 | $38.90 | $38.20 | -1.80% | 340.82K |
| 2026-04-14 | $39.46 | $39.85 | 0.99% | 285.6K |
| 2026-04-13 | $41.76 | $41.77 | 0.02% | 90141 |
| 2026-04-10 | $41.79 | $41.57 | -0.53% | 117.9K |
| 2026-04-09 | $41.70 | $41.56 | -0.34% | 86400 |
| 2026-04-08 | $41.90 | $42.44 | 1.29% | 84411 |
| 2026-04-07 | $41.79 | $41.74 | -0.12% | 124.85K |
| 2026-04-06 | $41.87 | $41.09 | -1.86% | 106.7K |
| 2026-04-02 | $40.72 | $40.72 | 0.00% | 127.81K |
| 2026-04-01 | $40.87 | $40.65 | -0.54% | 160.53K |
| 2026-03-31 | $41.15 | $40.76 | -0.95% | 213.5K |
| 2026-03-30 | $40.64 | $40.81 | 0.42% | 86200 |
| 2026-03-27 | $40.54 | $40.77 | 0.57% | 88100 |
| 2026-03-26 | $40.71 | $40.55 | -0.39% | 81100 |
| 2026-03-25 | $40.87 | $40.87 | 0.00% | 93432 |
| 2026-03-24 | $40.20 | $40.54 | 0.85% | 174.8K |
| 2026-03-23 | $40.53 | $40.90 | 0.91% | 323.5K |
| 2026-03-20 | $41.40 | $40.72 | -1.64% | 74600 |
| 2026-03-19 | $41.37 | $41.53 | 0.39% | 74335 |
| 2026-03-18 | $42.25 | $41.34 | -2.15% | 81700 |
| 2026-03-17 | $43.27 | $42.92 | -0.81% | 82018 |
| 2026-03-16 | $43.02 | $43.49 | 1.09% | 100.5K |
| 2026-03-13 | $42.13 | $42.47 | 0.81% | 96402 |
| 2026-03-12 | $41.52 | $41.83 | 0.75% | 99102 |
| 2026-03-11 | $42.09 | $41.73 | -0.86% | 130.81K |
| 2026-03-10 | $42.48 | $42.40 | -0.19% | 92100 |