Is Immobiliere Dassault S.A. (IMDA.PA) a Buy, Sell, or Hold?
PAR : IMDA.PA
Immobiliere Dassault S.A. — Stock Chart
$46.7 EUR
-$1.1 (-2.3%)
- Volume
- 2.33K
- Average Volume
- 453
- Market Capitalization
- $351.99M
- P/E Ratio
- 12.45
- Dividend Yield
- 4.43%
- Price Target
- Year High
- $56.80
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.15
IMDA.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $47.50 | $46.70 | -1.68% | 2327 |
| 2026-07-23 | $47.80 | $47.80 | 0.00% | 415 |
| 2026-07-22 | $47.80 | $47.80 | 0.00% | 619 |
| 2026-07-21 | $48.00 | $47.80 | -0.42% | 173 |
| 2026-07-20 | $47.90 | $47.90 | 0.00% | 906 |
| 2026-07-17 | $47.90 | $47.90 | 0.00% | 253 |
| 2026-07-16 | $48.00 | $48.00 | 0.00% | 471 |
| 2026-07-15 | $47.90 | $48.00 | 0.21% | 96 |
| 2026-07-14 | $47.80 | $47.90 | 0.21% | 127 |
| 2026-07-13 | $47.80 | $47.80 | 0.00% | 615 |
| 2026-07-10 | $47.90 | $47.90 | 0.00% | 147 |
| 2026-07-09 | $47.80 | $47.90 | 0.21% | 830 |
| 2026-07-08 | $47.50 | $47.80 | 0.63% | 712 |
| 2026-07-07 | $47.90 | $47.50 | -0.84% | 606 |
| 2026-07-06 | $48.00 | $47.90 | -0.21% | 444 |
| 2026-07-03 | $47.90 | $48.00 | 0.21% | 588 |
| 2026-07-02 | $47.90 | $48.00 | 0.21% | 308 |
| 2026-07-01 | $48.00 | $47.90 | -0.21% | 37 |
| 2026-06-30 | $48.00 | $48.00 | 0.00% | 473 |
| 2026-06-29 | $48.30 | $48.00 | -0.62% | 491 |
| 2026-06-26 | $48.30 | $48.30 | 0.00% | 102 |
| 2026-06-25 | $48.50 | $48.40 | -0.21% | 522 |
| 2026-06-24 | $48.80 | $48.50 | -0.61% | 662 |
| 2026-06-23 | $48.90 | $48.70 | -0.41% | 965 |
| 2026-06-22 | $48.90 | $49.00 | 0.20% | 89 |
| 2026-06-19 | $48.90 | $48.90 | 0.00% | 56 |
| 2026-06-18 | $49.30 | $48.90 | -0.81% | 259 |
| 2026-06-17 | $48.90 | $49.30 | 0.82% | 526 |
| 2026-06-16 | $49.00 | $48.90 | -0.20% | 280 |
| 2026-06-15 | $49.00 | $49.00 | 0.00% | 145 |
| 2026-06-12 | $48.90 | $49.00 | 0.20% | 239 |
| 2026-06-11 | $49.00 | $49.00 | 0.00% | 83 |
| 2026-06-10 | $49.10 | $48.90 | -0.41% | 437 |
| 2026-06-09 | $49.20 | $49.10 | -0.20% | 269 |
| 2026-06-08 | $49.20 | $49.20 | 0.00% | 264 |
| 2026-06-05 | $49.10 | $49.00 | -0.20% | 404 |
| 2026-06-04 | $50.40 | $51.00 | 1.19% | 300 |
| 2026-06-03 | $50.20 | $50.40 | 0.40% | 367 |
| 2026-06-02 | $50.40 | $50.20 | -0.40% | 120 |
| 2026-06-01 | $51.00 | $50.40 | -1.18% | 794 |
| 2026-05-29 | $49.60 | $50.80 | 2.42% | 561 |
| 2026-05-28 | $49.60 | $49.60 | 0.00% | 565 |
| 2026-05-27 | $50.00 | $49.60 | -0.80% | 1114 |
| 2026-05-26 | $50.00 | $50.00 | 0.00% | 24 |
| 2026-05-25 | $49.90 | $50.00 | 0.20% | 367 |
| 2026-05-22 | $49.70 | $50.00 | 0.60% | 180 |
| 2026-05-21 | $49.90 | $50.00 | 0.20% | 163 |
| 2026-05-20 | $49.90 | $50.00 | 0.20% | 534 |
| 2026-05-19 | $49.90 | $50.00 | 0.20% | 32 |
| 2026-05-18 | $49.50 | $50.00 | 1.01% | 116 |
| 2026-05-15 | $49.90 | $50.00 | 0.20% | 631 |
| 2026-05-14 | $50.00 | $49.90 | -0.20% | 255 |
| 2026-05-13 | $50.00 | $50.00 | 0.00% | 329 |
| 2026-05-12 | $49.90 | $50.20 | 0.60% | 579 |
| 2026-05-11 | $50.80 | $50.60 | -0.39% | 778 |
| 2026-05-08 | $51.20 | $50.60 | -1.17% | 260 |
| 2026-05-07 | $50.20 | $51.00 | 1.59% | 1850 |
| 2026-05-06 | $50.00 | $50.20 | 0.40% | 367 |
| 2026-05-05 | $49.60 | $50.00 | 0.81% | 462 |
| 2026-05-04 | $50.20 | $50.20 | 0.00% | 1840 |
| 2026-04-30 | $50.60 | $50.40 | -0.40% | 421 |
| 2026-04-29 | $50.00 | $49.80 | -0.40% | 2042 |
| 2026-04-28 | $51.20 | $51.20 | 0.00% | 69 |
| 2026-04-27 | $51.00 | $51.20 | 0.39% | 82 |
| 2026-04-24 | $50.80 | $50.80 | 0.00% | 73 |
| 2026-04-23 | $51.00 | $50.80 | -0.39% | 706 |
| 2026-04-22 | $51.00 | $51.20 | 0.39% | 559 |
| 2026-04-21 | $51.20 | $51.20 | 0.00% | 382 |
| 2026-04-20 | $51.60 | $51.20 | -0.78% | 185 |
| 2026-04-17 | $50.80 | $50.80 | 0.00% | 199 |
| 2026-04-16 | $51.60 | $50.60 | -1.94% | 407 |
| 2026-04-15 | $50.80 | $51.40 | 1.18% | 112 |
| 2026-04-14 | $50.80 | $50.80 | 0.00% | 179 |
| 2026-04-13 | $51.00 | $50.80 | -0.39% | 370 |
| 2026-04-10 | $50.80 | $51.00 | 0.39% | 214 |
| 2026-04-09 | $51.20 | $50.60 | -1.17% | 69 |
| 2026-04-08 | $51.00 | $51.00 | 0.00% | 673 |
| 2026-04-07 | $50.80 | $50.80 | 0.00% | 412 |
| 2026-04-02 | $50.60 | $50.80 | 0.40% | 312 |
| 2026-04-01 | $50.00 | $50.80 | 1.60% | 759 |
| 2026-03-31 | $51.00 | $50.80 | -0.39% | 192 |
| 2026-03-30 | $51.00 | $51.00 | 0.00% | 88 |
| 2026-03-27 | $51.20 | $51.00 | -0.39% | 862 |
| 2026-03-26 | $51.40 | $51.20 | -0.39% | 92 |
| 2026-03-25 | $51.40 | $51.60 | 0.39% | 118 |
| 2026-03-24 | $50.80 | $51.40 | 1.18% | 287 |
| 2026-03-23 | $51.00 | $50.80 | -0.39% | 744 |
| 2026-03-20 | $50.60 | $50.80 | 0.40% | 55 |
| 2026-03-19 | $51.00 | $50.60 | -0.78% | 247 |
| 2026-03-18 | $51.20 | $51.20 | 0.00% | 403 |