Is Invesco International Developed Dynamic Multifactor ETF (IMFL) a Buy, Sell, or Hold?
CBOE : IMFL
Invesco International Developed Dynamic Multifactor ETF — Stock Chart
$34.5 USD
$0.65 (1.92%)
- Volume
- 90.01K
- Average Volume
- 65.21K
- Market Capitalization
- $1.04B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.28
- Year Low
- $26.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IMFL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $34.07 | $34.50 | 1.26% | 90009 |
| 2026-07-29 | $33.69 | $33.85 | 0.47% | 40638 |
| 2026-07-28 | $33.41 | $33.66 | 0.75% | 21100 |
| 2026-07-27 | $33.77 | $33.52 | -0.74% | 19100 |
| 2026-07-24 | $33.40 | $33.42 | 0.06% | 29400 |
| 2026-07-23 | $33.55 | $33.46 | -0.27% | 107.02K |
| 2026-07-22 | $34.01 | $33.82 | -0.56% | 28800 |
| 2026-07-21 | $33.69 | $33.86 | 0.50% | 8233 |
| 2026-07-20 | $33.62 | $33.43 | -0.57% | 20900 |
| 2026-07-17 | $33.34 | $33.52 | 0.54% | 14000 |
| 2026-07-16 | $33.37 | $33.42 | 0.15% | 153.2K |
| 2026-07-15 | $33.82 | $33.75 | -0.21% | 21735 |
| 2026-07-14 | $33.80 | $33.80 | 0.00% | 18331 |
| 2026-07-13 | $33.49 | $33.35 | -0.42% | 50900 |
| 2026-07-10 | $34.02 | $34.08 | 0.18% | 52214 |
| 2026-07-09 | $33.85 | $34.08 | 0.68% | 525.6K |
| 2026-07-08 | $33.60 | $33.96 | 1.07% | 56800 |
| 2026-07-07 | $34.26 | $34.10 | -0.47% | 13101 |
| 2026-07-06 | $34.47 | $34.42 | -0.15% | 55000 |
| 2026-07-02 | $34.04 | $34.05 | 0.03% | 52648 |
| 2026-07-01 | $33.78 | $33.75 | -0.09% | 24739 |
| 2026-06-30 | $34.15 | $34.34 | 0.56% | 28200 |
| 2026-06-29 | $34.04 | $34.27 | 0.68% | 19538 |
| 2026-06-26 | $34.10 | $34.26 | 0.47% | 51922 |
| 2026-06-25 | $34.47 | $34.34 | -0.38% | 26207 |
| 2026-06-24 | $33.85 | $33.88 | 0.09% | 31400 |
| 2026-06-23 | $33.63 | $33.58 | -0.15% | 71042 |
| 2026-06-22 | $34.83 | $34.56 | -0.78% | 36241 |
| 2026-06-18 | $34.83 | $34.95 | 0.34% | 19616 |
| 2026-06-17 | $35.00 | $34.49 | -1.46% | 191.4K |
| 2026-06-16 | $34.95 | $34.80 | -0.43% | 28700 |
| 2026-06-15 | $34.88 | $34.85 | -0.09% | 8845 |
| 2026-06-12 | $34.40 | $34.60 | 0.58% | 24300 |
| 2026-06-11 | $33.86 | $34.58 | 2.13% | 209.7K |
| 2026-06-10 | $33.63 | $33.37 | -0.77% | 32946 |
| 2026-06-09 | $34.10 | $33.73 | -1.09% | 28400 |
| 2026-06-08 | $33.77 | $33.64 | -0.38% | 96400 |
| 2026-06-05 | $34.19 | $33.36 | -2.43% | 42700 |
| 2026-06-04 | $34.51 | $34.57 | 0.17% | 25541 |
| 2026-06-03 | $34.82 | $34.69 | -0.37% | 24011 |
| 2026-06-02 | $34.75 | $34.88 | 0.37% | 26100 |
| 2026-06-01 | $35.31 | $34.85 | -1.30% | 42201 |
| 2026-05-29 | $34.80 | $34.71 | -0.26% | 12700 |
| 2026-05-28 | $34.42 | $34.61 | 0.55% | 41200 |
| 2026-05-27 | $34.65 | $34.57 | -0.23% | 39622 |
| 2026-05-26 | $34.57 | $34.54 | -0.09% | 9807 |
| 2026-05-22 | $34.14 | $34.07 | -0.21% | 9400 |
| 2026-05-21 | $33.96 | $34.34 | 1.12% | 17704 |
| 2026-05-20 | $33.62 | $33.97 | 1.04% | 83900 |
| 2026-05-19 | $33.41 | $33.51 | 0.30% | 34500 |
| 2026-05-18 | $33.69 | $33.64 | -0.15% | 19237 |
| 2026-05-15 | $33.58 | $33.41 | -0.51% | 27700 |
| 2026-05-14 | $34.09 | $34.15 | 0.18% | 8400 |
| 2026-05-13 | $33.89 | $34.20 | 0.91% | 116.3K |
| 2026-05-12 | $33.80 | $33.75 | -0.15% | 35900 |
| 2026-05-11 | $34.15 | $34.26 | 0.32% | 21822 |
| 2026-05-08 | $34.00 | $34.12 | 0.35% | 252.2K |
| 2026-05-07 | $34.21 | $33.56 | -1.90% | 172.91K |
| 2026-05-06 | $34.21 | $34.31 | 0.29% | 32200 |
| 2026-05-05 | $33.26 | $33.44 | 0.54% | 661K |
| 2026-05-04 | $33.12 | $32.88 | -0.72% | 23900 |
| 2026-05-01 | $33.33 | $33.28 | -0.15% | 10343 |
| 2026-04-30 | $32.91 | $33.27 | 1.09% | 17034 |
| 2026-04-29 | $32.61 | $32.37 | -0.74% | 24800 |
| 2026-04-28 | $32.70 | $32.74 | 0.12% | 7726 |
| 2026-04-27 | $33.09 | $32.86 | -0.70% | 12200 |
| 2026-04-24 | $32.92 | $33.01 | 0.27% | 19800 |
| 2026-04-23 | $33.07 | $32.81 | -0.79% | 16500 |
| 2026-04-22 | $33.06 | $33.13 | 0.21% | 35302 |
| 2026-04-21 | $33.32 | $32.81 | -1.53% | 22517 |
| 2026-04-20 | $33.29 | $33.45 | 0.48% | 17600 |
| 2026-04-17 | $33.56 | $33.58 | 0.06% | 54034 |
| 2026-04-16 | $33.18 | $33.01 | -0.51% | 20427 |
| 2026-04-15 | $33.11 | $33.09 | -0.06% | 16000 |
| 2026-04-14 | $33.02 | $33.11 | 0.27% | 28300 |
| 2026-04-13 | $32.54 | $32.85 | 0.95% | 11343 |
| 2026-04-10 | $32.96 | $32.72 | -0.73% | 18638 |
| 2026-04-09 | $32.59 | $32.88 | 0.89% | 172.14K |
| 2026-04-08 | $33.41 | $32.85 | -1.68% | 989.82K |
| 2026-04-07 | $31.60 | $31.89 | 0.92% | 26012 |
| 2026-04-06 | $31.94 | $31.88 | -0.19% | 26221 |
| 2026-04-02 | $31.44 | $31.80 | 1.15% | 211.8K |
| 2026-04-01 | $32.12 | $32.05 | -0.22% | 210.8K |
| 2026-03-31 | $31.06 | $31.64 | 1.87% | 33800 |
| 2026-03-30 | $31.04 | $30.63 | -1.32% | 29500 |
| 2026-03-27 | $30.85 | $30.75 | -0.32% | 339.34K |
| 2026-03-26 | $31.15 | $30.86 | -0.93% | 28600 |
| 2026-03-25 | $31.63 | $31.55 | -0.25% | 8400 |
| 2026-03-24 | $30.85 | $31.12 | 0.88% | 17500 |
| 2026-03-23 | $31.19 | $31.16 | -0.10% | 7428 |