Loading live market data…

Iamgold Corporation

TSX:IMG.TO

$21.09 CAD

$0.14 (0.67%)

Volume
1.61M
Average Volume
1.63M
Market Capitalization
$12.19B
P/E Ratio
8.61
Dividend Yield
0.00%
Price Target
$
Year High
$34.09
Year Low
$9.26
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.89
Date Opening Price Closing Price %Chg Volume
2026-07-14 $21.82 $21.09 -3.35% 1.61M
2026-07-13 $21.31 $20.95 -1.69% 1.3M
2026-07-10 $21.65 $21.71 0.28% 676.1K
2026-07-09 $21.78 $21.88 0.46% 900.82K
2026-07-08 $21.71 $21.29 -1.93% 1.1M
2026-07-07 $23.47 $22.50 -4.13% 1.71M
2026-07-06 $24.17 $23.57 -2.48% 1.19M
2026-07-03 $23.95 $24.36 1.71% 531.4K
2026-07-02 $22.99 $23.48 2.13% 1.54M
2026-06-30 $22.63 $22.51 -0.53% 1.19M
2026-06-29 $22.22 $22.64 1.89% 1.44M
2026-06-26 $22.55 $22.51 -0.18% 942.7K
2026-06-25 $22.43 $22.41 -0.09% 1.8M
2026-06-24 $21.93 $21.58 -1.60% 1.89M
2026-06-23 $22.67 $22.98 1.37% 2.25M
2026-06-22 $23.62 $23.91 1.23% 1.91M
2026-06-19 $23.32 $23.76 1.89% 2.13M
2026-06-18 $24.98 $23.89 -4.36% 1.58M
2026-06-17 $25.21 $24.80 -1.63% 2.11M
2026-06-16 $25.49 $25.33 -0.63% 1.85M
2026-06-15 $24.91 $25.03 0.48% 1.95M
2026-06-12 $22.80 $23.23 1.89% 1.97M
2026-06-11 $20.76 $22.53 8.53% 1.96M
2026-06-10 $20.50 $20.69 0.93% 1.96M
2026-06-09 $22.10 $21.53 -2.58% 1.56M
2026-06-08 $21.55 $21.72 0.79% 1.84M
2026-06-05 $23.12 $21.45 -7.22% 1.95M
2026-06-04 $23.93 $23.91 -0.08% 968.3K
2026-06-03 $23.78 $23.40 -1.60% 902.74K
2026-06-02 $24.39 $24.21 -0.74% 1.25M
2026-06-01 $24.34 $24.01 -1.36% 1.5M
2026-05-29 $24.10 $24.94 3.49% 3.35M
2026-05-28 $22.92 $23.97 4.58% 1.89M
2026-05-27 $23.12 $22.93 -0.82% 1.6M
2026-05-26 $23.35 $23.87 2.23% 808.61K
2026-05-25 $23.29 $23.89 2.58% 691.51K
2026-05-22 $23.12 $22.81 -1.34% 1.02M
2026-05-21 $22.35 $23.11 3.40% 907.73K
2026-05-20 $22.62 $22.79 0.75% 2.14M
2026-05-19 $23.07 $22.21 -3.73% 1.94M
2026-05-15 $24.11 $23.34 -3.19% 1.47M
2026-05-14 $25.85 $25.38 -1.82% 1.36M
2026-05-13 $25.92 $25.80 -0.46% 1.14M
2026-05-12 $25.56 $26.12 2.19% 1M
2026-05-11 $25.70 $25.97 1.05% 1.48M
2026-05-08 $25.57 $25.59 0.08% 2.01M
2026-05-07 $26.00 $25.02 -3.77% 2.6M
2026-05-06 $24.15 $25.23 4.47% 2.89M
2026-05-05 $22.62 $22.16 -2.03% 1.29M
2026-05-04 $22.37 $22.22 -0.67% 1.49M
2026-05-01 $22.72 $22.56 -0.70% 793.1K
2026-04-30 $23.10 $22.86 -1.04% 1.41M
2026-04-29 $22.15 $22.35 0.90% 1.59M
2026-04-28 $23.12 $22.54 -2.51% 2.16M
2026-04-27 $23.27 $23.36 0.39% 1.54M
2026-04-24 $23.54 $23.52 -0.08% 1.46M
2026-04-23 $23.27 $23.42 0.64% 1.98M
2026-04-22 $23.83 $23.65 -0.76% 1.81M
2026-04-21 $24.89 $23.02 -7.51% 4.24M
2026-04-20 $26.05 $25.23 -3.15% 2.29M
2026-04-17 $26.71 $26.37 -1.27% 2M
2026-04-16 $27.15 $25.89 -4.64% 1.29M
2026-04-15 $28.23 $26.79 -5.10% 1.85M
2026-04-14 $28.23 $28.40 0.60% 1.34M
2026-04-13 $27.25 $27.87 2.28% 1.85M
2026-04-10 $27.61 $27.69 0.29% 923.01K
2026-04-09 $27.24 $27.35 0.40% 905.34K
2026-04-08 $28.38 $27.23 -4.05% 2M
2026-04-07 $26.48 $26.80 1.21% 1.45M
2026-04-06 $26.52 $26.39 -0.49% 849.83K
2026-04-02 $25.27 $26.59 5.22% 1.45M
2026-04-01 $27.00 $27.36 1.33% 1.5M
2026-03-31 $25.21 $26.16 3.77% 1.84M
2026-03-30 $25.25 $24.39 -3.41% 1.33M
2026-03-27 $23.42 $24.60 5.04% 1.43M
2026-03-26 $23.58 $23.45 -0.55% 1.77M
2026-03-25 $25.22 $24.51 -2.82% 1.77M
2026-03-24 $22.85 $23.45 2.63% 1.47M
2026-03-23 $22.23 $23.08 3.82% 3.07M
2026-03-20 $23.49 $22.10 -5.92% 11.12M
2026-03-19 $22.39 $23.14 3.35% 3.65M
2026-03-18 $25.40 $24.53 -3.43% 2.04M
2026-03-17 $27.27 $26.57 -2.57% 1.54M
2026-03-16 $26.73 $26.86 0.49% 1.77M
2026-03-13 $28.79 $27.23 -5.42% 2.68M
2026-03-12 $29.59 $29.18 -1.39% 1.46M
2026-03-11 $29.83 $29.60 -0.77% 1.06M
2026-03-10 $30.29 $30.23 -0.20% 1.53M
2026-03-09 $28.23 $29.67 5.10% 1.49M
2026-03-06 $28.73 $29.55 2.85% 1.41M