Is PT Indomobil Multi Jasa Tbk (IMJS.JK) a Buy, Sell, or Hold?
JKT : IMJS.JK
PT Indomobil Multi Jasa Tbk — Stock Chart
$153 IDR
$6 (4.08%)
- Volume
- 1.34M
- Average Volume
- 5.91M
- Market Capitalization
- $1.66T
- P/E Ratio
- 9.43
- Dividend Yield
- 0.23%
- Price Target
- Year High
- $490.96
- Year Low
- $118.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
IMJS.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $147.00 | $153.00 | 4.08% | 1.34M |
| 2026-07-29 | $148.00 | $147.00 | -0.68% | 1.47M |
| 2026-07-28 | $146.00 | $148.00 | 1.37% | 1.23M |
| 2026-07-27 | $145.00 | $146.00 | 0.69% | 1.57M |
| 2026-07-24 | $149.00 | $147.00 | -1.34% | 2.32M |
| 2026-07-23 | $152.00 | $151.00 | -0.66% | 2.66M |
| 2026-07-22 | $156.00 | $150.00 | -3.85% | 2.7M |
| 2026-07-21 | $155.00 | $154.00 | -0.65% | 3.09M |
| 2026-07-20 | $155.00 | $155.00 | 0.00% | 2.12M |
| 2026-07-17 | $152.00 | $152.00 | 0.00% | 3.94M |
| 2026-07-16 | $146.00 | $151.00 | 3.42% | 9.62M |
| 2026-07-15 | $141.00 | $146.00 | 3.55% | 3.12M |
| 2026-07-14 | $139.00 | $142.00 | 2.16% | 3.04M |
| 2026-07-13 | $139.00 | $138.00 | -0.72% | 812.1K |
| 2026-07-10 | $138.00 | $139.00 | 0.72% | 1.02M |
| 2026-07-09 | $138.00 | $139.00 | 0.72% | 1.82M |
| 2026-07-08 | $139.00 | $136.00 | -2.16% | 967.2K |
| 2026-07-07 | $139.00 | $139.00 | 0.00% | 1.73M |
| 2026-07-06 | $140.00 | $139.00 | -0.71% | 512.6K |
| 2026-07-03 | $136.00 | $138.00 | 1.47% | 2.11M |
| 2026-07-02 | $131.00 | $136.00 | 3.82% | 1.84M |
| 2026-07-01 | $130.00 | $131.00 | 0.77% | 1.39M |
| 2026-06-30 | $135.00 | $132.00 | -2.22% | 1.3M |
| 2026-06-29 | $139.00 | $135.00 | -2.88% | 1.64M |
| 2026-06-26 | $141.00 | $138.00 | -2.13% | 1.69M |
| 2026-06-25 | $135.00 | $141.00 | 4.44% | 2.7M |
| 2026-06-24 | $141.00 | $133.00 | -5.67% | 4.51M |
| 2026-06-23 | $140.00 | $139.00 | -0.71% | 1.1M |
| 2026-06-22 | $144.00 | $141.00 | -2.08% | 1.08M |
| 2026-06-19 | $142.00 | $143.00 | 0.70% | 631.7K |
| 2026-06-18 | $143.00 | $142.00 | -0.70% | 1.52M |
| 2026-06-17 | $144.00 | $143.00 | -0.69% | 2.17M |
| 2026-06-15 | $141.00 | $143.00 | 1.42% | 7.27M |
| 2026-06-12 | $135.00 | $140.00 | 3.70% | 3.62M |
| 2026-06-11 | $136.00 | $135.00 | -0.74% | 2.6M |
| 2026-06-10 | $130.00 | $135.00 | 3.85% | 3.12M |
| 2026-06-09 | $120.00 | $130.00 | 8.33% | 4.31M |
| 2026-06-08 | $125.00 | $120.00 | -4.00% | 4.87M |
| 2026-06-05 | $136.00 | $127.00 | -6.62% | 10.22M |
| 2026-06-04 | $140.00 | $135.00 | -3.57% | 4.68M |
| 2026-06-03 | $155.00 | $140.00 | -9.68% | 15.02M |
| 2026-06-02 | $153.00 | $154.00 | 0.65% | 1.57M |
| 2026-05-29 | $152.00 | $153.00 | 0.66% | 811.3K |
| 2026-05-26 | $156.00 | $152.00 | -2.56% | 2.93M |
| 2026-05-25 | $151.00 | $156.00 | 3.31% | 2.71M |
| 2026-05-22 | $149.00 | $150.00 | 0.67% | 9.46M |
| 2026-05-21 | $167.00 | $150.00 | -10.18% | 19.4M |
| 2026-05-20 | $167.00 | $168.00 | 0.60% | 7.33M |
| 2026-05-19 | $185.00 | $168.00 | -9.19% | 16.9M |
| 2026-05-18 | $184.00 | $183.00 | -0.54% | 6.29M |
| 2026-05-13 | $189.00 | $183.00 | -3.17% | 7.83M |
| 2026-05-12 | $190.00 | $188.00 | -1.05% | 8M |
| 2026-05-11 | $197.00 | $188.00 | -4.57% | 8.51M |
| 2026-05-08 | $202.00 | $195.00 | -3.47% | 10.43M |
| 2026-05-07 | $202.00 | $200.00 | -0.99% | 9.01M |
| 2026-05-06 | $204.00 | $198.00 | -2.94% | 6.13M |
| 2026-05-05 | $195.00 | $199.00 | 2.05% | 14.26M |
| 2026-05-04 | $194.00 | $194.00 | 0.00% | 4.11M |
| 2026-04-30 | $200.00 | $193.00 | -3.50% | 16.82M |
| 2026-04-29 | $185.00 | $202.00 | 9.19% | 68.7M |
| 2026-04-28 | $191.00 | $189.00 | -1.05% | 5.19M |
| 2026-04-27 | $185.00 | $190.00 | 2.70% | 50.93M |
| 2026-04-24 | $196.00 | $186.00 | -5.10% | 10.59M |
| 2026-04-23 | $208.00 | $196.00 | -5.77% | 13.7M |
| 2026-04-22 | $206.00 | $208.00 | 0.97% | 27.59M |
| 2026-04-21 | $199.00 | $200.00 | 0.50% | 9.16M |
| 2026-04-20 | $197.00 | $199.00 | 1.02% | 18.12M |
| 2026-04-17 | $228.00 | $200.00 | -12.28% | 84.85M |
| 2026-04-16 | $176.00 | $226.00 | 28.41% | 250.4M |
| 2026-04-15 | $176.00 | $176.00 | 0.00% | 9.03M |
| 2026-04-14 | $163.00 | $176.00 | 7.98% | 22.78M |
| 2026-04-13 | $161.00 | $162.00 | 0.62% | 4.02M |
| 2026-04-10 | $161.00 | $162.00 | 0.62% | 3.49M |
| 2026-04-09 | $162.00 | $161.00 | -0.62% | 1.9M |
| 2026-04-08 | $161.00 | $161.00 | 0.00% | 3.89M |
| 2026-04-07 | $160.00 | $158.00 | -1.25% | 1.56M |
| 2026-04-06 | $162.00 | $162.00 | 0.00% | 1.25M |
| 2026-04-02 | $162.00 | $162.00 | 0.00% | 1.82M |
| 2026-04-01 | $160.00 | $162.00 | 1.25% | 2.57M |
| 2026-03-31 | $167.00 | $159.00 | -4.79% | 16.66M |
| 2026-03-30 | $163.00 | $165.00 | 1.23% | 1.8M |
| 2026-03-27 | $163.00 | $164.00 | 0.61% | 1.05M |
| 2026-03-26 | $165.00 | $164.00 | -0.61% | 3.83M |
| 2026-03-25 | $157.00 | $166.00 | 5.73% | 2.63M |
| 2026-03-17 | $160.00 | $160.00 | 0.00% | 2.25M |
| 2026-03-16 | $165.00 | $160.00 | -3.03% | 2.8M |
| 2026-03-13 | $162.00 | $162.00 | 0.00% | 2.44M |
| 2026-03-12 | $169.00 | $163.00 | -3.55% | 1.94M |
| 2026-03-11 | $157.00 | $165.00 | 5.10% | 4.16M |
| 2026-03-10 | $162.00 | $161.00 | -0.62% | 3.95M |