Loading live market data…

Immutep Limited

NASDAQ:IMMP

$0.4328 USD

-$0.02 (-3.93%)

Volume
320.19K
Average Volume
13.76M
Market Capitalization
$63.78M
P/E Ratio
-0.98
Dividend Yield
0.00%
Price Target
$4.25
Year High
$3.53
Year Low
$0.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.97
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.46 $0.43 -5.71% 315.11K
2026-07-13 $0.42 $0.45 6.88% 460.92K
2026-07-10 $0.42 $0.42 0.34% 192.07K
2026-07-09 $0.42 $0.42 -0.36% 106.94K
2026-07-08 $0.43 $0.43 -0.60% 291.38K
2026-07-07 $0.43 $0.45 3.87% 395.21K
2026-07-06 $0.42 $0.44 5.31% 580.4K
2026-07-02 $0.43 $0.42 -2.00% 763.28K
2026-07-01 $0.41 $0.43 5.43% 822.5K
2026-06-30 $0.41 $0.42 2.63% 661.64K
2026-06-29 $0.38 $0.41 6.62% 422.81K
2026-06-26 $0.39 $0.39 0.13% 319.73K
2026-06-25 $0.38 $0.41 9.04% 792.54K
2026-06-24 $0.40 $0.39 -3.05% 291.9K
2026-06-23 $0.38 $0.39 4.43% 459.4K
2026-06-22 $0.37 $0.38 0.80% 341.2K
2026-06-18 $0.38 $0.37 -1.19% 240.24K
2026-06-17 $0.36 $0.37 3.72% 349.31K
2026-06-16 $0.37 $0.36 -3.39% 235.5K
2026-06-15 $0.36 $0.37 4.31% 230.51K
2026-06-12 $0.36 $0.36 1.08% 395.11K
2026-06-11 $0.35 $0.36 2.53% 426.73K
2026-06-10 $0.36 $0.36 -2.09% 363.94K
2026-06-09 $0.36 $0.37 2.36% 513.6K
2026-06-08 $0.38 $0.37 -3.96% 598.11K
2026-06-05 $0.39 $0.38 -3.44% 585.32K
2026-06-04 $0.41 $0.39 -4.64% 837.3K
2026-06-03 $0.42 $0.41 -2.00% 706.6K
2026-06-02 $0.41 $0.42 2.26% 1.52M
2026-06-01 $0.43 $0.40 -8.18% 2.19M
2026-05-29 $0.44 $0.44 -1.15% 678.5K
2026-05-28 $0.45 $0.44 -0.65% 2.06M
2026-05-27 $0.46 $0.43 -5.11% 2.16M
2026-05-26 $0.49 $0.45 -7.26% 943.28K
2026-05-22 $0.49 $0.49 -0.63% 363.19K
2026-05-21 $0.47 $0.48 1.93% 250K
2026-05-20 $0.48 $0.47 -3.00% 855K
2026-05-19 $0.50 $0.50 0.38% 919.4K
2026-05-18 $0.51 $0.49 -3.14% 1.07M
2026-05-15 $0.45 $0.52 15.08% 2.41M
2026-05-14 $0.46 $0.45 -0.79% 569.9K
2026-05-13 $0.47 $0.46 -0.83% 602K
2026-05-12 $0.44 $0.47 6.12% 1.24M
2026-05-11 $0.43 $0.44 2.81% 705.72K
2026-05-08 $0.43 $0.45 4.55% 479.45K
2026-05-07 $0.43 $0.43 0.56% 1.51M
2026-05-06 $0.45 $0.44 -1.69% 757.81K
2026-05-05 $0.47 $0.46 -1.27% 1.38M
2026-05-04 $0.45 $0.46 3.64% 1M
2026-05-01 $0.46 $0.44 -4.22% 1.67M
2026-04-30 $0.48 $0.46 -2.69% 825.2K
2026-04-29 $0.49 $0.48 -2.33% 676.35K
2026-04-28 $0.51 $0.49 -3.56% 2.21M
2026-04-27 $0.55 $0.52 -4.25% 1.41M
2026-04-24 $0.56 $0.57 2.05% 1.89M
2026-04-23 $0.57 $0.57 -0.38% 2.77M
2026-04-22 $0.59 $0.59 -0.25% 4.32M
2026-04-21 $0.60 $0.59 -2.40% 3.68M
2026-04-20 $0.54 $0.62 13.86% 13.64M
2026-04-17 $0.54 $0.58 8.71% 12.14M
2026-04-16 $0.54 $0.58 7.33% 53.6M
2026-04-15 $1.01 $0.54 -46.14% 704.46M
2026-04-14 $0.31 $0.31 1.16% 583.81K
2026-04-13 $0.32 $0.31 -3.96% 867.14K
2026-04-10 $0.32 $0.31 -2.61% 895.21K
2026-04-09 $0.34 $0.32 -5.53% 1.02M
2026-04-08 $0.37 $0.35 -3.66% 794.5K
2026-04-07 $0.36 $0.36 -1.25% 460.8K
2026-04-06 $0.38 $0.36 -5.01% 231.2K
2026-04-02 $0.36 $0.36 0.67% 284.42K
2026-04-01 $0.36 $0.37 3.64% 508.15K
2026-03-31 $0.35 $0.35 0.23% 725.2K
2026-03-30 $0.35 $0.35 -0.74% 574.6K
2026-03-27 $0.37 $0.35 -4.99% 447.32K
2026-03-26 $0.37 $0.36 -2.57% 637.35K
2026-03-25 $0.37 $0.37 0.71% 633.1K
2026-03-24 $0.37 $0.36 -2.49% 1.66M
2026-03-23 $0.39 $0.39 -0.34% 802.8K
2026-03-20 $0.40 $0.39 -0.70% 1.44M
2026-03-19 $0.42 $0.41 -0.58% 1.29M
2026-03-18 $0.40 $0.42 3.87% 2.36M
2026-03-17 $0.42 $0.41 -3.57% 4.13M
2026-03-16 $0.49 $0.47 -5.04% 7.06M
2026-03-13 $0.55 $0.48 -11.89% 46.96M
2026-03-12 $2.76 $2.76 0.00% -
2026-03-11 $2.76 $2.76 0.00% -
2026-03-10 $2.76 $2.76 0.00% -
2026-03-09 $2.76 $2.76 0.00% 113.14K
2026-03-06 $2.76 $2.76 0.00% -
2026-03-05 $2.74 $2.76 0.73% 113.62K