Is Immersion Corporation (IMMR) a Buy, Sell, or Hold?
NASDAQ : IMMR
Immersion Corporation
$6.64 USD
$0.07 (0.99%)
- Volume
- 492.93K
- Average Volume
- 580.58K
- Market Capitalization
- $219.79M
- P/E Ratio
- -34.95
- Dividend Yield
- 3.61%
- Price Target
- $10.00
- Year High
- $7.76
- Year Low
- $5.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.49
- Current Ratio
- $1.83
IMMR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.50 | $6.64 | 2.15% | 507.02K |
| 2026-07-16 | $6.65 | $6.58 | -1.05% | 443.2K |
| 2026-07-15 | $6.78 | $6.70 | -1.18% | 435.8K |
| 2026-07-14 | $6.77 | $6.77 | 0.00% | 658.5K |
| 2026-07-13 | $6.72 | $6.77 | 0.74% | 385.66K |
| 2026-07-10 | $6.53 | $6.75 | 3.37% | 369.75K |
| 2026-07-09 | $6.72 | $6.51 | -3.12% | 639.84K |
| 2026-07-08 | $6.47 | $6.69 | 3.40% | 530.72K |
| 2026-07-07 | $6.79 | $6.50 | -4.27% | 913.74K |
| 2026-07-06 | $6.73 | $6.78 | 0.74% | 419.1K |
| 2026-07-02 | $6.96 | $6.78 | -2.59% | 436.97K |
| 2026-07-01 | $6.77 | $6.93 | 2.36% | 663.3K |
| 2026-06-30 | $6.84 | $6.77 | -1.02% | 848.2K |
| 2026-06-29 | $7.02 | $6.84 | -2.56% | 752.88K |
| 2026-06-26 | $6.63 | $7.02 | 5.88% | 1.43M |
| 2026-06-25 | $6.78 | $6.68 | -1.47% | 866.53K |
| 2026-06-24 | $6.62 | $6.50 | -1.81% | 785.72K |
| 2026-06-23 | $6.53 | $6.58 | 0.77% | 924.23K |
| 2026-06-22 | $6.68 | $6.55 | -1.95% | 570.4K |
| 2026-06-18 | $6.58 | $6.68 | 1.52% | 690.9K |
| 2026-06-17 | $6.55 | $6.46 | -1.37% | 601.8K |
| 2026-06-16 | $6.51 | $6.54 | 0.46% | 492K |
| 2026-06-15 | $6.54 | $6.52 | -0.31% | 571.22K |
| 2026-06-12 | $6.66 | $6.54 | -1.80% | 280.26K |
| 2026-06-11 | $6.47 | $6.64 | 2.63% | 391.66K |
| 2026-06-10 | $6.37 | $6.47 | 1.57% | 517.1K |
| 2026-06-09 | $6.69 | $6.38 | -4.63% | 493.34K |
| 2026-06-08 | $6.37 | $6.67 | 4.71% | 520.6K |
| 2026-06-05 | $6.55 | $6.37 | -2.75% | 894.2K |
| 2026-06-04 | $6.48 | $6.62 | 2.16% | 376.5K |
| 2026-06-03 | $6.90 | $6.48 | -6.09% | 556.94K |
| 2026-06-02 | $6.72 | $6.91 | 2.83% | 803.3K |
| 2026-06-01 | $6.44 | $6.72 | 4.35% | 1.03M |
| 2026-05-29 | $6.43 | $6.48 | 0.78% | 503.6K |
| 2026-05-28 | $6.40 | $6.43 | 0.47% | 507.87K |
| 2026-05-27 | $6.32 | $6.44 | 1.90% | 376.74K |
| 2026-05-26 | $6.30 | $6.38 | 1.27% | 279.9K |
| 2026-05-22 | $6.14 | $6.27 | 2.12% | 530.45K |
| 2026-05-21 | $6.09 | $6.08 | -0.16% | 341.1K |
| 2026-05-20 | $6.07 | $6.15 | 1.32% | 365.96K |
| 2026-05-19 | $6.10 | $6.06 | -0.66% | 389.24K |
| 2026-05-18 | $6.18 | $6.14 | -0.65% | 393.91K |
| 2026-05-15 | $6.20 | $6.15 | -0.81% | 314.92K |
| 2026-05-14 | $6.39 | $6.23 | -2.50% | 346.9K |
| 2026-05-13 | $6.38 | $6.39 | 0.16% | 526.3K |
| 2026-05-12 | $6.53 | $6.35 | -2.76% | 359.1K |
| 2026-05-11 | $6.68 | $6.53 | -2.25% | 692.5K |
| 2026-05-08 | $6.48 | $6.68 | 3.09% | 544.9K |
| 2026-05-07 | $6.54 | $6.49 | -0.76% | 529.34K |
| 2026-05-06 | $6.41 | $6.54 | 2.03% | 439.52K |
| 2026-05-05 | $6.54 | $6.35 | -2.91% | 841.11K |
| 2026-05-04 | $6.34 | $6.50 | 2.52% | 1.9M |
| 2026-05-01 | $6.14 | $6.35 | 3.42% | 642.4K |
| 2026-04-30 | $5.89 | $6.13 | 4.07% | 345.61K |
| 2026-04-29 | $5.92 | $5.87 | -0.84% | 304.51K |
| 2026-04-28 | $5.94 | $5.92 | -0.34% | 218K |
| 2026-04-27 | $6.10 | $5.97 | -2.13% | 395.6K |
| 2026-04-24 | $6.16 | $6.09 | -1.14% | 445.66K |
| 2026-04-23 | $6.41 | $6.11 | -4.68% | 319.7K |
| 2026-04-22 | $6.50 | $6.40 | -1.54% | 423.51K |
| 2026-04-21 | $6.58 | $6.45 | -1.98% | 751.94K |
| 2026-04-20 | $6.34 | $6.57 | 3.63% | 794.3K |
| 2026-04-17 | $6.24 | $6.45 | 3.37% | 740.15K |
| 2026-04-16 | $6.11 | $6.15 | 0.65% | 619.8K |
| 2026-04-15 | $5.80 | $6.13 | 5.69% | 558.8K |
| 2026-04-14 | $5.54 | $5.80 | 4.69% | 1.71M |
| 2026-04-13 | $5.56 | $5.60 | 0.72% | 904.42K |
| 2026-04-10 | $5.65 | $5.59 | -1.06% | 545.6K |
| 2026-04-09 | $5.40 | $5.67 | 5.00% | 665K |
| 2026-04-08 | $5.61 | $5.59 | -0.36% | 535.3K |
| 2026-04-07 | $5.71 | $5.51 | -3.50% | 751.72K |
| 2026-04-06 | $5.65 | $5.73 | 1.42% | 606.6K |
| 2026-04-02 | $5.46 | $5.64 | 3.30% | 395.2K |
| 2026-04-01 | $5.54 | $5.56 | 0.36% | 715.38K |
| 2026-03-31 | $5.55 | $5.46 | -1.62% | 634.73K |
| 2026-03-30 | $5.53 | $5.47 | -1.08% | 778.19K |
| 2026-03-27 | $5.98 | $5.55 | -7.19% | 1.03M |
| 2026-03-26 | $6.07 | $5.93 | -2.31% | 460.2K |
| 2026-03-25 | $6.13 | $6.21 | 1.31% | 243.94K |
| 2026-03-24 | $6.04 | $6.06 | 0.33% | 450.9K |
| 2026-03-23 | $6.00 | $6.08 | 1.33% | 501.67K |
| 2026-03-20 | $6.07 | $5.86 | -3.46% | 559.02K |
| 2026-03-19 | $6.10 | $6.07 | -0.49% | 520.43K |
| 2026-03-18 | $6.38 | $6.17 | -3.29% | 383.8K |
| 2026-03-17 | $6.40 | $6.42 | 0.31% | 456.71K |
| 2026-03-16 | $6.36 | $6.37 | 0.16% | 278.52K |
| 2026-03-13 | $6.29 | $6.18 | -1.75% | 251.9K |
| 2026-03-12 | $6.26 | $6.23 | -0.48% | 275.65K |
| 2026-03-11 | $6.22 | $6.37 | 2.41% | 512.34K |
| 2026-03-10 | $6.19 | $6.21 | 0.32% | 313.44K |