Loading live market data…

Immunome, Inc.

NASDAQ:IMNM

$22.585 USD

-$0.01 (-0.02%)

Volume
292.37K
Average Volume
1.32M
Market Capitalization
$2.16B
P/E Ratio
-9.45
Dividend Yield
0.00%
Price Target
$36.50
Year High
$27.65
Year Low
$8.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.68
Date Opening Price Closing Price %Chg Volume
2026-07-15 $22.36 $22.41 0.21% 270.71K
2026-07-14 $22.81 $22.59 -0.96% 1.96M
2026-07-13 $23.12 $22.80 -1.38% 986.55K
2026-07-10 $24.17 $23.35 -3.39% 1.11M
2026-07-09 $23.98 $24.17 0.79% 1.21M
2026-07-08 $24.17 $24.01 -0.66% 2.19M
2026-07-07 $24.00 $24.39 1.63% 1.56M
2026-07-06 $23.50 $23.90 1.70% 1.78M
2026-07-02 $21.60 $23.61 9.31% 1.87M
2026-07-01 $20.65 $21.49 4.07% 2.03M
2026-06-30 $21.09 $21.19 0.47% 1.51M
2026-06-29 $20.15 $21.04 4.42% 1.6M
2026-06-26 $19.45 $19.96 2.62% 4.33M
2026-06-25 $19.73 $19.40 -1.67% 3.58M
2026-06-24 $19.53 $19.75 1.13% 1.53M
2026-06-23 $19.02 $19.33 1.63% 2.18M
2026-06-22 $19.02 $19.18 0.84% 1.23M
2026-06-18 $18.79 $18.74 -0.27% 3.32M
2026-06-17 $18.11 $18.53 2.32% 1.42M
2026-06-16 $18.03 $17.91 -0.67% 877.5K
2026-06-15 $18.63 $18.07 -3.01% 905.15K
2026-06-12 $18.36 $18.38 0.11% 2.07M
2026-06-11 $18.08 $18.36 1.55% 2M
2026-06-10 $18.37 $18.16 -1.14% 1.14M
2026-06-09 $18.93 $18.39 -2.85% 1.08M
2026-06-08 $18.93 $18.61 -1.69% 1.09M
2026-06-05 $19.56 $18.58 -5.01% 895.71K
2026-06-04 $19.89 $19.68 -1.06% 878.44K
2026-06-03 $19.30 $19.81 2.64% 1.25M
2026-06-02 $20.36 $19.34 -5.01% 2.84M
2026-06-01 $21.25 $20.78 -2.21% 1.52M
2026-05-29 $22.51 $21.83 -3.02% 1.73M
2026-05-28 $22.38 $22.54 0.71% 501.49K
2026-05-27 $21.97 $22.11 0.64% 879.5K
2026-05-26 $21.61 $21.91 1.39% 1.09M
2026-05-22 $22.98 $21.66 -5.74% 1.03M
2026-05-21 $21.12 $22.96 8.71% 1.59M
2026-05-20 $19.94 $21.53 7.97% 1.96M
2026-05-19 $19.85 $19.66 -0.96% 765.52K
2026-05-18 $21.00 $19.90 -5.24% 1.33M
2026-05-15 $21.56 $20.88 -3.15% 1.31M
2026-05-14 $22.21 $22.02 -0.86% 603.8K
2026-05-13 $23.39 $22.20 -5.09% 1.03M
2026-05-12 $23.00 $22.69 -1.35% 1.32M
2026-05-11 $22.51 $23.00 2.18% 1.28M
2026-05-08 $22.19 $22.44 1.13% 625.74K
2026-05-07 $23.29 $22.19 -4.72% 609.11K
2026-05-06 $23.32 $23.27 -0.21% 786.9K
2026-05-05 $23.49 $23.11 -1.62% 639K
2026-05-04 $22.42 $23.33 4.06% 603.77K
2026-05-01 $23.02 $22.73 -1.26% 986.15K
2026-04-30 $22.96 $22.94 -0.09% 1.41M
2026-04-29 $23.31 $22.95 -1.54% 812.18K
2026-04-28 $23.45 $23.71 1.11% 691.7K
2026-04-27 $23.42 $23.49 0.30% 1.11M
2026-04-24 $22.86 $23.56 3.06% 590.2K
2026-04-23 $23.67 $22.99 -2.87% 559.41K
2026-04-22 $24.00 $23.78 -0.92% 669.78K
2026-04-21 $24.32 $23.85 -1.93% 530.58K
2026-04-20 $24.47 $24.25 -0.90% 985.41K
2026-04-17 $23.85 $24.63 3.27% 1.02M
2026-04-16 $23.32 $23.26 -0.26% 784.22K
2026-04-15 $23.08 $23.39 1.34% 648.92K
2026-04-14 $22.76 $22.90 0.62% 1.29M
2026-04-13 $21.55 $22.62 4.97% 1.07M
2026-04-10 $22.56 $21.67 -3.95% 1.14M
2026-04-09 $21.42 $22.46 4.86% 888.28K
2026-04-08 $22.49 $21.70 -3.51% 1.34M
2026-04-07 $21.13 $21.58 2.13% 1.49M
2026-04-06 $21.63 $21.48 -0.69% 731.8K
2026-04-02 $21.64 $21.84 0.92% 1.6M
2026-04-01 $22.22 $22.45 1.04% 1.15M
2026-03-31 $20.37 $21.87 7.36% 4.21M
2026-03-30 $19.61 $19.30 -1.58% 1.07M
2026-03-27 $20.26 $19.61 -3.21% 1.19M
2026-03-26 $20.06 $20.41 1.74% 1.31M
2026-03-25 $20.58 $20.30 -1.36% 1.44M
2026-03-24 $20.42 $20.21 -1.03% 1.3M
2026-03-23 $20.62 $20.75 0.63% 1.22M
2026-03-20 $20.81 $20.01 -3.84% 5.73M
2026-03-19 $20.47 $20.83 1.76% 1.15M
2026-03-18 $20.58 $20.62 0.19% 989.28K
2026-03-17 $20.29 $20.71 2.07% 1.08M
2026-03-16 $20.78 $20.36 -2.02% 1.01M
2026-03-13 $21.23 $20.36 -4.10% 983.6K
2026-03-12 $21.29 $20.99 -1.41% 1.06M
2026-03-11 $21.30 $21.40 0.47% 664.32K
2026-03-10 $21.33 $21.86 2.48% 1.03M
2026-03-09 $20.65 $21.33 3.29% 975.8K
2026-03-06 $20.18 $21.04 4.26% 1.83M