Is Imperial Oil Limited (IMO) a Buy, Sell, or Hold?
AMEX : IMO
Imperial Oil Limited
$120.42 USD
-$2.1 (-1.71%)
- Volume
- 375.36K
- Average Volume
- 571.47K
- Market Capitalization
- $59.88B
- P/E Ratio
- 26.96
- Dividend Yield
- 1.88%
- Price Target
- $44.99
- Year High
- $139.44
- Year Low
- $80.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $120.40 | $120.45 | 0.04% | 112.77K |
| 2026-07-15 | $122.69 | $120.42 | -1.85% | 426.9K |
| 2026-07-14 | $124.78 | $122.52 | -1.81% | 517.11K |
| 2026-07-13 | $122.50 | $123.64 | 0.93% | 509.4K |
| 2026-07-10 | $120.63 | $120.51 | -0.10% | 385.4K |
| 2026-07-09 | $120.43 | $120.00 | -0.36% | 515.84K |
| 2026-07-08 | $118.63 | $121.26 | 2.22% | 695.9K |
| 2026-07-07 | $113.85 | $116.57 | 2.39% | 715.7K |
| 2026-07-06 | $113.60 | $112.83 | -0.68% | 828.5K |
| 2026-07-02 | $112.24 | $113.77 | 1.36% | 514.1K |
| 2026-07-01 | $111.30 | $110.99 | -0.28% | 330.4K |
| 2026-06-30 | $113.34 | $112.02 | -1.16% | 405.64K |
| 2026-06-29 | $113.38 | $113.25 | -0.11% | 796.25K |
| 2026-06-26 | $112.36 | $113.24 | 0.78% | 754.1K |
| 2026-06-25 | $112.14 | $113.28 | 1.02% | 316.8K |
| 2026-06-24 | $112.76 | $112.50 | -0.23% | 560.2K |
| 2026-06-23 | $114.23 | $114.64 | 0.36% | 483.61K |
| 2026-06-22 | $112.55 | $114.01 | 1.30% | 492.4K |
| 2026-06-18 | $113.51 | $112.55 | -0.85% | 789K |
| 2026-06-17 | $117.74 | $114.19 | -3.02% | 451K |
| 2026-06-16 | $118.80 | $117.92 | -0.74% | 722.1K |
| 2026-06-15 | $117.30 | $120.20 | 2.47% | 705.41K |
| 2026-06-12 | $120.15 | $121.29 | 0.95% | 314.3K |
| 2026-06-11 | $121.41 | $120.97 | -0.36% | 1.13M |
| 2026-06-10 | $119.99 | $120.26 | 0.23% | 606K |
| 2026-06-09 | $122.43 | $118.98 | -2.82% | 657.52K |
| 2026-06-08 | $122.94 | $122.55 | -0.32% | 508.8K |
| 2026-06-05 | $126.59 | $121.72 | -3.85% | 392.26K |
| 2026-06-04 | $124.68 | $126.90 | 1.78% | 396.9K |
| 2026-06-03 | $125.37 | $126.27 | 0.72% | 451.53K |
| 2026-06-02 | $120.47 | $124.42 | 3.28% | 439.9K |
| 2026-06-01 | $120.38 | $120.80 | 0.35% | 1.05M |
| 2026-05-29 | $121.14 | $118.72 | -2.00% | 1.31M |
| 2026-05-28 | $125.62 | $122.69 | -2.33% | 741.9K |
| 2026-05-27 | $126.58 | $124.59 | -1.57% | 596.91K |
| 2026-05-26 | $131.50 | $129.01 | -1.89% | 1.11M |
| 2026-05-22 | $133.38 | $133.19 | -0.14% | 361.7K |
| 2026-05-21 | $135.03 | $133.88 | -0.85% | 496.9K |
| 2026-05-20 | $137.08 | $133.84 | -2.36% | 539.6K |
| 2026-05-19 | $138.48 | $137.70 | -0.56% | 477.4K |
| 2026-05-18 | $134.56 | $138.33 | 2.80% | 342.55K |
| 2026-05-15 | $133.12 | $134.73 | 1.21% | 392.23K |
| 2026-05-14 | $131.44 | $132.39 | 0.72% | 351.9K |
| 2026-05-13 | $132.74 | $131.67 | -0.81% | 413.62K |
| 2026-05-12 | $131.25 | $133.42 | 1.65% | 509.01K |
| 2026-05-11 | $128.37 | $130.23 | 1.45% | 523.8K |
| 2026-05-08 | $125.69 | $126.98 | 1.03% | 591.7K |
| 2026-05-07 | $125.60 | $125.84 | 0.19% | 491K |
| 2026-05-06 | $128.73 | $127.84 | -0.69% | 492.93K |
| 2026-05-05 | $130.59 | $132.95 | 1.81% | 364.91K |
| 2026-05-04 | $129.16 | $130.47 | 1.01% | 553.55K |
| 2026-05-01 | $127.32 | $128.48 | 0.91% | 1.36M |
| 2026-04-30 | $129.40 | $134.02 | 3.57% | 862.99K |
| 2026-04-29 | $128.66 | $130.61 | 1.52% | 410.8K |
| 2026-04-28 | $127.29 | $127.49 | 0.16% | 382.51K |
| 2026-04-27 | $124.71 | $125.89 | 0.95% | 337.02K |
| 2026-04-24 | $125.89 | $124.37 | -1.21% | 339.73K |
| 2026-04-23 | $125.70 | $126.73 | 0.82% | 308.34K |
| 2026-04-22 | $125.00 | $125.20 | 0.16% | 400.83K |
| 2026-04-21 | $123.00 | $123.81 | 0.66% | 498.2K |
| 2026-04-20 | $122.05 | $122.82 | 0.63% | 444.09K |
| 2026-04-17 | $123.75 | $121.94 | -1.46% | 911.36K |
| 2026-04-16 | $125.32 | $125.77 | 0.36% | 647.81K |
| 2026-04-15 | $127.38 | $124.83 | -2.00% | 292.84K |
| 2026-04-14 | $129.41 | $127.10 | -1.79% | 390.53K |
| 2026-04-13 | $130.19 | $130.19 | 0.00% | 302.2K |
| 2026-04-10 | $127.89 | $129.18 | 1.01% | 382.04K |
| 2026-04-09 | $130.30 | $128.31 | -1.53% | 488.1K |
| 2026-04-08 | $124.89 | $129.75 | 3.89% | 1.07M |
| 2026-04-07 | $130.08 | $132.36 | 1.75% | 777.5K |
| 2026-04-06 | $130.22 | $129.39 | -0.64% | 877.91K |
| 2026-04-02 | $131.38 | $130.53 | -0.65% | 624.93K |
| 2026-04-01 | $128.45 | $128.96 | 0.40% | 817.33K |
| 2026-03-31 | $130.71 | $130.82 | 0.08% | 897.58K |
| 2026-03-30 | $132.82 | $129.64 | -2.39% | 967.64K |
| 2026-03-27 | $128.53 | $130.76 | 1.74% | 633.31K |
| 2026-03-26 | $130.01 | $127.82 | -1.68% | 1.01M |
| 2026-03-25 | $128.50 | $130.21 | 1.33% | 859.32K |
| 2026-03-24 | $126.53 | $129.18 | 2.09% | 1.14M |
| 2026-03-23 | $124.35 | $126.52 | 1.75% | 1.15M |
| 2026-03-20 | $127.83 | $126.61 | -0.95% | 757.1K |
| 2026-03-19 | $125.65 | $127.03 | 1.10% | 963.17K |
| 2026-03-18 | $125.02 | $125.59 | 0.46% | 571.31K |
| 2026-03-17 | $124.40 | $124.90 | 0.40% | 645.12K |
| 2026-03-16 | $120.95 | $123.30 | 1.94% | 832.76K |
| 2026-03-13 | $121.45 | $120.41 | -0.86% | 582.18K |
| 2026-03-12 | $121.26 | $121.54 | 0.23% | 543.98K |
| 2026-03-11 | $117.31 | $120.25 | 2.51% | 543.64K |
| 2026-03-10 | $118.71 | $117.90 | -0.68% | 500.67K |
| 2026-03-09 | $118.81 | $119.35 | 0.45% | 1.07M |
Get the Latest News and Ratings for Your Stocks