TSX : IMO.TO

Imperial Oil Limited

$169.02 CAD

-$3.08 (-1.79%)

Volume
625.92K
Average Volume
674.66K
Market Capitalization
$81.74B
P/E Ratio
26.96
Dividend Yield
1.88%
Price Target
Year High
$191.76
Year Low
$111.37
Day High
—
Day Low
—
Payout Ratio
$0.51
Current Ratio
$1.23
Date Opening Price Closing Price %Chg Volume
2026-07-16 $169.21 $168.35 -0.51% 411.7K
2026-07-15 $172.43 $169.02 -1.98% 700.84K
2026-07-14 $175.87 $172.10 -2.14% 1.05M
2026-07-13 $173.30 $174.95 0.95% 1.04M
2026-07-10 $170.37 $170.77 0.23% 375.2K
2026-07-09 $171.27 $170.32 -0.55% 474.72K
2026-07-08 $168.63 $171.74 1.84% 625.54K
2026-07-07 $162.01 $165.41 2.10% 689.85K
2026-07-06 $162.26 $160.59 -1.03% 614.9K
2026-07-03 $161.73 $163.29 0.96% 135.94K
2026-07-02 $159.10 $161.31 1.39% 442.83K
2026-06-30 $161.50 $159.26 -1.39% 448.9K
2026-06-29 $160.98 $160.69 -0.18% 651.2K
2026-06-26 $159.86 $160.88 0.64% 816K
2026-06-25 $159.20 $160.92 1.08% 424.92K
2026-06-24 $160.33 $160.39 0.04% 571.7K
2026-06-23 $161.19 $163.04 1.15% 602.72K
2026-06-22 $159.13 $161.61 1.56% 310.2K
2026-06-19 $159.00 $158.20 -0.50% 989.43K
2026-06-18 $159.81 $159.16 -0.41% 712.65K
2026-06-17 $164.67 $161.14 -2.14% 409.9K
2026-06-16 $166.29 $164.92 -0.82% 715.12K
2026-06-15 $163.96 $168.35 2.68% 682.5K
2026-06-12 $167.77 $169.77 1.19% 380.2K
2026-06-11 $169.98 $169.05 -0.55% 837.41K
2026-06-10 $167.32 $167.45 0.08% 418.5K
2026-06-09 $169.65 $165.88 -2.22% 451.8K
2026-06-08 $171.41 $171.14 -0.16% 353.02K
2026-06-05 $175.50 $169.62 -3.35% 552.2K
2026-06-04 $173.39 $176.23 1.64% 537.24K
2026-06-03 $172.59 $175.68 1.79% 550.6K
2026-06-02 $167.53 $172.18 2.78% 738.03K
2026-06-01 $166.29 $167.16 0.52% 861.6K
2026-05-29 $168.08 $163.57 -2.68% 3.61M
2026-05-28 $173.34 $168.73 -2.66% 804.74K
2026-05-27 $175.00 $172.18 -1.61% 749.3K
2026-05-26 $179.59 $178.33 -0.70% 485K
2026-05-25 $181.14 $178.65 -1.37% 227.52K
2026-05-22 $183.50 $183.89 0.21% 537.8K
2026-05-21 $186.23 $184.49 -0.93% 520.6K
2026-05-20 $188.90 $183.85 -2.67% 742.2K
2026-05-19 $189.60 $189.41 -0.10% 695K
2026-05-15 $182.41 $185.26 1.56% 626.82K
2026-05-14 $180.00 $181.62 0.90% 540.3K
2026-05-13 $182.08 $180.35 -0.95% 466.6K
2026-05-12 $179.50 $182.46 1.65% 628.01K
2026-05-11 $175.82 $177.88 1.17% 595.9K
2026-05-08 $172.02 $173.70 0.98% 536.83K
2026-05-07 $172.93 $171.87 -0.61% 703.74K
2026-05-06 $176.31 $174.22 -1.19% 1.37M
2026-05-05 $178.37 $180.90 1.42% 501.54K
2026-05-04 $174.60 $177.65 1.75% 700.43K
2026-05-01 $176.12 $174.60 -0.86% 1.45M
2026-04-30 $177.49 $181.96 2.52% 752.7K
2026-04-29 $175.88 $178.77 1.64% 588.1K
2026-04-28 $172.68 $174.44 1.02% 495.8K
2026-04-27 $170.10 $171.50 0.82% 468.9K
2026-04-24 $172.60 $169.79 -1.63% 814.7K
2026-04-23 $171.53 $173.42 1.10% 435.7K
2026-04-22 $170.00 $171.26 0.74% 549.82K
2026-04-21 $168.18 $169.22 0.62% 741.3K
2026-04-20 $167.49 $167.54 0.03% 490.3K
2026-04-17 $168.00 $167.04 -0.57% 950.31K
2026-04-16 $171.89 $172.07 0.10% 557K
2026-04-15 $174.33 $171.54 -1.60% 447.61K
2026-04-14 $177.64 $174.92 -1.53% 469.21K
2026-04-13 $180.73 $179.38 -0.75% 482.7K
2026-04-10 $177.00 $178.93 1.09% 386.3K
2026-04-09 $181.08 $177.48 -1.99% 720.62K
2026-04-08 $174.00 $179.91 3.40% 1.21M
2026-04-07 $182.27 $184.38 1.16% 971.2K
2026-04-06 $181.44 $180.30 -0.63% 652.24K
2026-04-02 $182.00 $181.66 -0.19% 714.9K
2026-04-01 $178.99 $179.54 0.31% 1.17M
2026-03-31 $181.29 $182.21 0.51% 950.5K
2026-03-30 $182.88 $180.63 -1.23% 526.93K
2026-03-27 $177.13 $181.25 2.33% 579.8K
2026-03-26 $180.00 $176.73 -1.82% 846.9K
2026-03-25 $176.69 $180.13 1.95% 944K
2026-03-24 $174.14 $177.72 2.06% 1.29M
2026-03-23 $170.00 $173.90 2.29% 1.41M
2026-03-20 $174.39 $173.28 -0.64% 2.36M
2026-03-19 $172.52 $174.38 1.08% 984.3K
2026-03-18 $171.17 $172.39 0.71% 665.42K
2026-03-17 $169.51 $171.09 0.93% 669.9K
2026-03-16 $165.70 $169.00 1.99% 707.14K
2026-03-13 $165.85 $165.54 -0.19% 732.7K
2026-03-12 $164.71 $165.59 0.53% 751.3K
2026-03-11 $160.00 $163.18 1.99% 830.1K
2026-03-10 $161.47 $160.12 -0.84% 678.4K