Is Alpha Architect International Quantitative Momentum ETF (IMOM) a Buy, Sell, or Hold?
NASDAQ : IMOM
Alpha Architect International Quantitative Momentum ETF — Stock Chart
$40.9757 USD
$0.05 (0.12%)
- Volume
- 14.06K
- Average Volume
- 16.67K
- Market Capitalization
- $158.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.17
- Year Low
- $32.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IMOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $41.08 | $40.98 | -0.24% | 14100 |
| 2026-07-23 | $41.06 | $40.93 | -0.32% | 16088 |
| 2026-07-22 | $41.41 | $41.36 | -0.12% | 30030 |
| 2026-07-21 | $41.06 | $41.42 | 0.88% | 26100 |
| 2026-07-20 | $40.87 | $40.31 | -1.37% | 20400 |
| 2026-07-17 | $40.19 | $40.56 | 0.92% | 10327 |
| 2026-07-16 | $41.52 | $41.39 | -0.31% | 7985 |
| 2026-07-15 | $42.42 | $42.36 | -0.14% | 10531 |
| 2026-07-14 | $42.50 | $42.26 | -0.56% | 18998 |
| 2026-07-13 | $41.52 | $41.42 | -0.24% | 16000 |
| 2026-07-10 | $42.04 | $42.20 | 0.38% | 3234 |
| 2026-07-09 | $41.61 | $41.90 | 0.70% | 33138 |
| 2026-07-08 | $40.94 | $41.47 | 1.29% | 16500 |
| 2026-07-07 | $42.10 | $41.89 | -0.50% | 23830 |
| 2026-07-06 | $43.30 | $43.39 | 0.21% | 10836 |
| 2026-07-02 | $42.92 | $42.93 | 0.02% | 14756 |
| 2026-07-01 | $43.20 | $43.33 | 0.30% | 20909 |
| 2026-06-30 | $43.13 | $43.28 | 0.35% | 14301 |
| 2026-06-29 | $42.68 | $42.78 | 0.23% | 8825 |
| 2026-06-26 | $42.59 | $42.57 | -0.05% | 18640 |
| 2026-06-25 | $43.44 | $43.23 | -0.48% | 11243 |
| 2026-06-24 | $43.00 | $43.14 | 0.33% | 11518 |
| 2026-06-23 | $43.64 | $43.38 | -0.60% | 11700 |
| 2026-06-22 | $44.46 | $44.68 | 0.49% | 6800 |
| 2026-06-18 | $44.35 | $44.20 | -0.34% | 3913 |
| 2026-06-17 | $44.44 | $43.86 | -1.31% | 19717 |
| 2026-06-16 | $44.52 | $44.10 | -0.94% | 9237 |
| 2026-06-15 | $44.69 | $44.52 | -0.38% | 13901 |
| 2026-06-12 | $43.71 | $44.33 | 1.42% | 6045 |
| 2026-06-11 | $42.77 | $43.76 | 2.31% | 11800 |
| 2026-06-10 | $42.47 | $41.93 | -1.27% | 14100 |
| 2026-06-09 | $43.65 | $43.02 | -1.44% | 11700 |
| 2026-06-08 | $43.19 | $43.13 | -0.14% | 14100 |
| 2026-06-05 | $44.18 | $43.01 | -2.65% | 29826 |
| 2026-06-04 | $44.74 | $44.74 | 0.00% | 58300 |
| 2026-06-03 | $45.15 | $45.00 | -0.33% | 12900 |
| 2026-06-02 | $45.00 | $45.19 | 0.42% | 20602 |
| 2026-06-01 | $45.07 | $44.99 | -0.18% | 21300 |
| 2026-05-29 | $45.97 | $45.85 | -0.26% | 12134 |
| 2026-05-28 | $45.59 | $45.83 | 0.53% | 6234 |
| 2026-05-27 | $46.03 | $45.73 | -0.65% | 10512 |
| 2026-05-26 | $45.92 | $46.13 | 0.46% | 10400 |
| 2026-05-22 | $44.74 | $44.86 | 0.27% | 8900 |
| 2026-05-21 | $44.23 | $44.86 | 1.42% | 13730 |
| 2026-05-20 | $44.01 | $44.61 | 1.36% | 16700 |
| 2026-05-19 | $43.90 | $43.88 | -0.05% | 12231 |
| 2026-05-18 | $44.63 | $44.71 | 0.18% | 19000 |
| 2026-05-15 | $44.72 | $44.72 | 0.00% | 11400 |
| 2026-05-14 | $45.86 | $45.68 | -0.39% | 18863 |
| 2026-05-13 | $45.52 | $45.85 | 0.72% | 22527 |
| 2026-05-12 | $44.99 | $45.37 | 0.84% | 20146 |
| 2026-05-11 | $45.03 | $45.53 | 1.11% | 24845 |
| 2026-05-08 | $44.65 | $45.26 | 1.37% | 14800 |
| 2026-05-07 | $45.33 | $44.51 | -1.81% | 15403 |
| 2026-05-06 | $44.83 | $45.53 | 1.56% | 25500 |
| 2026-05-05 | $44.64 | $44.81 | 0.38% | 13925 |
| 2026-05-04 | $44.03 | $43.94 | -0.20% | 11200 |
| 2026-05-01 | $44.63 | $44.27 | -0.81% | 21100 |
| 2026-04-30 | $44.07 | $44.52 | 1.02% | 27024 |
| 2026-04-29 | $43.62 | $43.47 | -0.34% | 7300 |
| 2026-04-28 | $43.67 | $43.70 | 0.07% | 54800 |
| 2026-04-27 | $43.67 | $43.66 | -0.02% | 15332 |
| 2026-04-24 | $43.60 | $43.69 | 0.21% | 14600 |
| 2026-04-23 | $43.65 | $43.86 | 0.48% | 15346 |
| 2026-04-22 | $44.03 | $43.88 | -0.34% | 10300 |
| 2026-04-21 | $44.34 | $43.36 | -2.21% | 64125 |
| 2026-04-20 | $44.44 | $44.26 | -0.41% | 18751 |
| 2026-04-17 | $44.53 | $44.35 | -0.40% | 28700 |
| 2026-04-16 | $43.88 | $43.76 | -0.27% | 22300 |
| 2026-04-15 | $43.87 | $43.84 | -0.07% | 17904 |
| 2026-04-14 | $43.52 | $43.98 | 1.06% | 10700 |
| 2026-04-13 | $42.87 | $43.51 | 1.49% | 14430 |
| 2026-04-10 | $43.40 | $43.37 | -0.07% | 6333 |
| 2026-04-09 | $42.95 | $43.32 | 0.86% | 6800 |
| 2026-04-08 | $43.39 | $43.11 | -0.65% | 15115 |
| 2026-04-07 | $40.81 | $41.07 | 0.64% | 5056 |
| 2026-04-06 | $40.43 | $40.99 | 1.39% | 9840 |
| 2026-04-02 | $39.80 | $40.59 | 1.98% | 10600 |
| 2026-04-01 | $41.10 | $40.95 | -0.36% | 9100 |
| 2026-03-31 | $39.01 | $39.83 | 2.10% | 13570 |
| 2026-03-30 | $39.09 | $38.23 | -2.20% | 17734 |
| 2026-03-27 | $39.08 | $38.66 | -1.07% | 34511 |
| 2026-03-26 | $40.24 | $39.42 | -2.04% | 18702 |
| 2026-03-25 | $40.74 | $40.74 | 0.00% | 12000 |
| 2026-03-24 | $39.72 | $39.80 | 0.20% | 7037 |
| 2026-03-23 | $39.94 | $40.00 | 0.15% | 24500 |
| 2026-03-20 | $40.13 | $39.12 | -2.52% | 16210 |
| 2026-03-19 | $39.71 | $40.58 | 2.19% | 16142 |
| 2026-03-18 | $41.57 | $41.05 | -1.25% | 10800 |
| 2026-03-17 | $41.45 | $41.27 | -0.43% | 30700 |