Is Intermap Technologies Corporation (IMP.TO) a Buy, Sell, or Hold?
TSX : IMP.TO
Intermap Technologies Corporation
$0.98 CAD
-$0.02 (-2.0%)
- Volume
- 27.56K
- Average Volume
- 135.13K
- Market Capitalization
- $55.88M
- P/E Ratio
- -5.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.55
- Year Low
- $0.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.90
IMP.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $1.02 | $0.98 | -3.92% | 27561 |
| 2026-07-17 | $0.95 | $1.00 | 5.26% | 80906 |
| 2026-07-16 | $0.96 | $0.96 | 0.00% | 21040 |
| 2026-07-15 | $0.99 | $0.94 | -5.05% | 99700 |
| 2026-07-14 | $1.06 | $1.03 | -2.83% | 52800 |
| 2026-07-13 | $1.01 | $1.02 | 0.99% | 18428 |
| 2026-07-10 | $1.07 | $1.04 | -2.80% | 33403 |
| 2026-07-09 | $1.01 | $1.08 | 6.93% | 48335 |
| 2026-07-08 | $1.00 | $1.01 | 1.00% | 72500 |
| 2026-07-07 | $1.05 | $1.01 | -3.81% | 103.82K |
| 2026-07-06 | $1.03 | $1.05 | 1.94% | 35800 |
| 2026-07-03 | $1.03 | $1.05 | 1.94% | 3500 |
| 2026-07-02 | $1.07 | $1.04 | -2.80% | 36211 |
| 2026-06-30 | $1.05 | $1.07 | 1.90% | 40715 |
| 2026-06-29 | $0.95 | $1.03 | 8.42% | 9136 |
| 2026-06-26 | $1.06 | $1.04 | -1.89% | 62140 |
| 2026-06-25 | $0.95 | $1.05 | 10.53% | 95600 |
| 2026-06-24 | $1.01 | $1.02 | 0.99% | 172.14K |
| 2026-06-23 | $0.99 | $1.01 | 2.02% | 3600 |
| 2026-06-22 | $1.02 | $1.04 | 1.96% | 43100 |
| 2026-06-19 | $1.04 | $1.02 | -1.92% | 53200 |
| 2026-06-18 | $0.94 | $1.02 | 8.51% | 130.6K |
| 2026-06-17 | $0.93 | $0.93 | 0.00% | 347.1K |
| 2026-06-16 | $0.95 | $0.94 | -1.05% | 110K |
| 2026-06-15 | $0.98 | $0.95 | -3.06% | 34205 |
| 2026-06-12 | $0.98 | $0.97 | -1.02% | 77333 |
| 2026-06-11 | $1.04 | $1.01 | -2.88% | 57745 |
| 2026-06-10 | $0.91 | $1.05 | 15.38% | 515.83K |
| 2026-06-09 | $0.96 | $0.91 | -5.21% | 191.7K |
| 2026-06-08 | $0.95 | $0.95 | 0.00% | 149.4K |
| 2026-06-05 | $0.98 | $0.97 | -1.02% | 223.51K |
| 2026-06-04 | $0.98 | $0.97 | -1.02% | 108.5K |
| 2026-06-03 | $1.07 | $0.99 | -7.48% | 217.64K |
| 2026-06-02 | $1.10 | $1.05 | -4.55% | 118.8K |
| 2026-06-01 | $1.15 | $1.08 | -6.09% | 279.3K |
| 2026-05-29 | $1.13 | $1.16 | 2.65% | 453.63K |
| 2026-05-28 | $1.06 | $1.10 | 3.77% | 196.92K |
| 2026-05-27 | $1.06 | $1.08 | 1.89% | 1.01M |
| 2026-05-26 | $1.70 | $1.02 | -40.00% | 1.78M |
| 2026-05-25 | $1.69 | $1.75 | 3.55% | 28900 |
| 2026-05-22 | $1.72 | $1.71 | -0.58% | 20000 |
| 2026-05-21 | $1.70 | $1.69 | -0.59% | 20119 |
| 2026-05-20 | $1.75 | $1.70 | -2.86% | 67500 |
| 2026-05-19 | $1.80 | $1.72 | -4.44% | 81900 |
| 2026-05-15 | $1.93 | $1.85 | -4.15% | 59200 |
| 2026-05-14 | $1.86 | $1.88 | 1.08% | 202.3K |
| 2026-05-13 | $1.96 | $2.00 | 2.04% | 63717 |
| 2026-05-12 | $1.96 | $1.88 | -4.08% | 14900 |
| 2026-05-11 | $2.06 | $1.97 | -4.37% | 21840 |
| 2026-05-08 | $2.08 | $2.01 | -3.37% | 96840 |
| 2026-05-07 | $1.94 | $2.04 | 5.15% | 38300 |
| 2026-05-06 | $2.02 | $1.98 | -1.98% | 94800 |
| 2026-05-05 | $1.98 | $1.99 | 0.51% | 21525 |
| 2026-05-04 | $1.93 | $1.96 | 1.55% | 17400 |
| 2026-05-01 | $1.94 | $1.95 | 0.52% | 87901 |
| 2026-04-30 | $2.00 | $1.90 | -5.00% | 44400 |
| 2026-04-29 | $1.95 | $1.95 | 0.00% | 40640 |
| 2026-04-28 | $2.01 | $1.95 | -2.99% | 64217 |
| 2026-04-27 | $2.03 | $2.02 | -0.49% | 69429 |
| 2026-04-24 | $2.05 | $2.09 | 1.95% | 18900 |
| 2026-04-23 | $2.08 | $2.07 | -0.48% | 115.1K |
| 2026-04-22 | $2.10 | $2.08 | -0.95% | 30642 |
| 2026-04-21 | $2.12 | $2.07 | -2.36% | 28537 |
| 2026-04-20 | $2.12 | $2.09 | -1.42% | 78800 |
| 2026-04-17 | $2.19 | $2.10 | -4.11% | 82545 |
| 2026-04-16 | $2.02 | $2.13 | 5.45% | 175.41K |
| 2026-04-15 | $1.95 | $1.98 | 1.54% | 97800 |
| 2026-04-14 | $1.89 | $1.91 | 1.06% | 91844 |
| 2026-04-13 | $1.65 | $1.90 | 15.15% | 200.63K |
| 2026-04-10 | $1.72 | $1.67 | -2.91% | 22900 |
| 2026-04-09 | $1.74 | $1.69 | -2.87% | 63620 |
| 2026-04-08 | $1.82 | $1.74 | -4.40% | 84400 |
| 2026-04-07 | $1.73 | $1.72 | -0.58% | 54038 |
| 2026-04-06 | $1.70 | $1.74 | 2.35% | 21729 |
| 2026-04-02 | $1.71 | $1.74 | 1.75% | 62800 |
| 2026-04-01 | $1.64 | $1.75 | 6.71% | 202.3K |
| 2026-03-31 | $1.64 | $1.56 | -4.88% | 34900 |
| 2026-03-30 | $1.45 | $1.60 | 10.34% | 288.9K |
| 2026-03-27 | $1.47 | $1.39 | -5.44% | 69200 |
| 2026-03-26 | $1.29 | $1.43 | 10.85% | 153.23K |
| 2026-03-25 | $1.34 | $1.27 | -5.22% | 106.6K |
| 2026-03-24 | $1.33 | $1.28 | -3.76% | 152.33K |
| 2026-03-23 | $1.27 | $1.40 | 10.24% | 79600 |
| 2026-03-20 | $1.30 | $1.31 | 0.77% | 61903 |
| 2026-03-19 | $1.35 | $1.33 | -1.48% | 108.72K |
| 2026-03-18 | $1.35 | $1.42 | 5.19% | 29500 |
| 2026-03-17 | $1.38 | $1.38 | 0.00% | 110K |
| 2026-03-16 | $1.32 | $1.43 | 8.33% | 37307 |
| 2026-03-13 | $1.45 | $1.40 | -3.45% | 61830 |
| 2026-03-12 | $1.44 | $1.42 | -1.39% | 86212 |