Is India Motor Parts & Accessories Limited (IMPAL.NS) a Buy, Sell, or Hold?
NSE : IMPAL.NS
India Motor Parts & Accessories Limited — Stock Chart
$1094.9 INR
$23.8 (2.22%)
- Volume
- 1.48K
- Average Volume
- 6K
- Market Capitalization
- $13.66B
- P/E Ratio
- 14.15
- Dividend Yield
- 3.01%
- Price Target
- Year High
- $1238.90
- Year Low
- $928.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $9.10
IMPAL.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1066.20 | $1076.10 | 0.93% | 1481 |
| 2026-07-23 | $1068.00 | $1071.10 | 0.29% | 1437 |
| 2026-07-22 | $1097.10 | $1077.30 | -1.80% | 2957 |
| 2026-07-21 | $1114.50 | $1093.60 | -1.88% | 1840 |
| 2026-07-20 | $1104.40 | $1114.00 | 0.87% | 1154 |
| 2026-07-17 | $1122.00 | $1098.80 | -2.07% | 1868 |
| 2026-07-16 | $1112.00 | $1116.20 | 0.38% | 4309 |
| 2026-07-15 | $1140.00 | $1119.20 | -1.82% | 4776 |
| 2026-07-14 | $1134.80 | $1144.90 | 0.89% | 4212 |
| 2026-07-13 | $1148.00 | $1153.50 | 0.48% | 4967 |
| 2026-07-10 | $1165.00 | $1146.40 | -1.60% | 4409 |
| 2026-07-09 | $1120.70 | $1155.50 | 3.11% | 6732 |
| 2026-07-08 | $1170.10 | $1120.20 | -4.26% | 9423 |
| 2026-07-07 | $1206.00 | $1184.80 | -1.76% | 22774 |
| 2026-07-06 | $1115.50 | $1205.80 | 8.10% | 42687 |
| 2026-07-03 | $1107.60 | $1115.50 | 0.71% | 4736 |
| 2026-07-02 | $1110.50 | $1114.20 | 0.33% | 2940 |
| 2026-07-01 | $1107.70 | $1105.00 | -0.24% | 1527 |
| 2026-06-30 | $1106.40 | $1102.10 | -0.39% | 2548 |
| 2026-06-29 | $1100.00 | $1097.60 | -0.22% | 4576 |
| 2026-06-25 | $1084.10 | $1094.40 | 0.95% | 6085 |
| 2026-06-24 | $1124.40 | $1084.40 | -3.56% | 10194 |
| 2026-06-23 | $1095.20 | $1118.80 | 2.15% | 9639 |
| 2026-06-22 | $1073.90 | $1099.40 | 2.37% | 3677 |
| 2026-06-19 | $1081.40 | $1065.70 | -1.45% | 4635 |
| 2026-06-18 | $1098.20 | $1081.30 | -1.54% | 1356 |
| 2026-06-17 | $1082.30 | $1088.10 | 0.54% | 4025 |
| 2026-06-16 | $1105.50 | $1085.20 | -1.84% | 1514 |
| 2026-06-15 | $1067.00 | $1094.60 | 2.59% | 4999 |
| 2026-06-12 | $1050.00 | $1065.60 | 1.49% | 1252 |
| 2026-06-11 | $1060.50 | $1046.40 | -1.33% | 1102 |
| 2026-06-10 | $1080.00 | $1054.10 | -2.40% | 1056 |
| 2026-06-09 | $1064.00 | $1073.00 | 0.85% | 1273 |
| 2026-06-08 | $1060.50 | $1045.80 | -1.39% | 3258 |
| 2026-06-05 | $1060.00 | $1069.20 | 0.87% | 1263 |
| 2026-06-04 | $1078.00 | $1090.20 | 1.13% | 2709 |
| 2026-06-03 | $1046.30 | $1068.80 | 2.15% | 1041 |
| 2026-06-02 | $1078.00 | $1047.20 | -2.86% | 2685 |
| 2026-06-01 | $1096.40 | $1057.10 | -3.58% | 6210 |
| 2026-05-29 | $1111.70 | $1080.20 | -2.83% | 2415 |
| 2026-05-27 | $1119.00 | $1105.10 | -1.24% | 2172 |
| 2026-05-26 | $1119.80 | $1111.80 | -0.71% | 1697 |
| 2026-05-25 | $1146.00 | $1119.80 | -2.29% | 5464 |
| 2026-05-22 | $1135.00 | $1126.80 | -0.72% | 22343 |
| 2026-05-21 | $1020.00 | $1117.40 | 9.55% | 79320 |
| 2026-05-20 | $1029.30 | $1013.50 | -1.54% | 4145 |
| 2026-05-19 | $1060.00 | $1028.60 | -2.96% | 1162 |
| 2026-05-18 | $1016.00 | $1051.90 | 3.53% | 10990 |
| 2026-05-15 | $1025.00 | $1016.40 | -0.84% | 2025 |
| 2026-05-14 | $1031.20 | $1021.60 | -0.93% | 2350 |
| 2026-05-13 | $1002.00 | $1024.90 | 2.29% | 1984 |
| 2026-05-12 | $1027.60 | $1017.30 | -1.00% | 3050 |
| 2026-05-11 | $1032.50 | $1027.10 | -0.52% | 3356 |
| 2026-05-08 | $1021.60 | $1022.10 | 0.05% | 16651 |
| 2026-05-07 | $1017.30 | $1021.60 | 0.42% | 5549 |
| 2026-05-06 | $1015.00 | $1017.00 | 0.20% | 2971 |
| 2026-05-05 | $1010.50 | $1008.70 | -0.18% | 1674 |
| 2026-05-04 | $1004.10 | $1010.00 | 0.59% | 1446 |
| 2026-04-30 | $1011.85 | $1004.10 | -0.77% | 776 |
| 2026-04-29 | $1005.00 | $1011.85 | 0.68% | 1130 |
| 2026-04-28 | $1011.45 | $998.80 | -1.25% | 1465 |
| 2026-04-27 | $1000.00 | $1005.00 | 0.50% | 544 |
| 2026-04-24 | $1023.55 | $1001.60 | -2.14% | 2587 |
| 2026-04-23 | $1028.10 | $1015.85 | -1.19% | 916 |
| 2026-04-22 | $1025.00 | $1021.50 | -0.34% | 1069 |
| 2026-04-21 | $1025.05 | $1020.40 | -0.45% | 934 |
| 2026-04-20 | $1017.40 | $1020.45 | 0.30% | 1635 |
| 2026-04-17 | $1026.00 | $1024.15 | -0.18% | 5262 |
| 2026-04-16 | $1039.80 | $1025.50 | -1.38% | 4761 |
| 2026-04-15 | $1017.40 | $1005.95 | -1.13% | 1561 |
| 2026-04-13 | $1000.00 | $1002.40 | 0.24% | 999 |
| 2026-04-10 | $1002.60 | $1012.95 | 1.03% | 2255 |
| 2026-04-09 | $1000.70 | $1002.60 | 0.19% | 2294 |
| 2026-04-08 | $1024.30 | $998.05 | -2.56% | 3230 |
| 2026-04-07 | $985.85 | $985.70 | -0.02% | 2019 |
| 2026-04-06 | $997.00 | $985.50 | -1.15% | 995 |
| 2026-04-02 | $966.15 | $970.40 | 0.44% | 1074 |
| 2026-04-01 | $1000.00 | $975.55 | -2.45% | 3224 |
| 2026-03-30 | $956.90 | $951.20 | -0.60% | 4251 |
| 2026-03-27 | $991.90 | $971.30 | -2.08% | 3376 |
| 2026-03-25 | $976.00 | $991.90 | 1.63% | 1390 |
| 2026-03-24 | $977.70 | $975.20 | -0.26% | 2239 |
| 2026-03-23 | $1002.10 | $966.20 | -3.58% | 2601 |
| 2026-03-20 | $1000.00 | $995.60 | -0.44% | 1279 |
| 2026-03-19 | $1035.00 | $994.50 | -3.91% | 757 |
| 2026-03-18 | $991.90 | $1022.40 | 3.07% | 3436 |
| 2026-03-17 | $1001.40 | $984.10 | -1.73% | 5886 |
| 2026-03-16 | $1004.00 | $995.60 | -0.84% | 1574 |
| 2026-03-13 | $1018.50 | $1000.70 | -1.75% | 2372 |
| 2026-03-12 | $1023.10 | $1018.40 | -0.46% | 1146 |