Loading live market data…

Impac Mortgage Holdings, Inc.

OTC:IMPM

$0.01 USD

$0 (0.0%)

Volume
6.97M
Average Volume
305.75K
Market Capitalization
$365.69K
P/E Ratio
-0.03
Dividend Yield
0.00%
Price Target
$
Year High
$0.55
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-04-29 $0.06 $0.01 -82.11% 6.97M
2026-04-28 $0.01 $0.01 0.00% 6.97M
2026-04-27 $0.06 $0.01 -83.33% 12.77M
2026-04-24 $0.06 $0.06 0.00% 1444
2026-04-23 $0.08 $0.08 0.00% 800
2026-04-22 $0.08 $0.08 -3.68% 1100
2026-04-21 $0.06 $0.07 16.67% 8628
2026-04-20 $0.05 $0.06 12.13% 9800
2026-04-17 $0.06 $0.06 -6.25% 29716
2026-04-16 $0.06 $0.05 -7.76% 314
2026-04-15 $0.06 $0.06 0.00% 116
2026-04-14 $0.06 $0.06 7.78% 5200
2026-04-13 $0.06 $0.06 0.00% 2569
2026-04-10 $0.06 $0.06 -3.50% 8129
2026-04-09 $0.06 $0.05 -9.92% 20200
2026-04-08 $0.06 $0.07 10.97% 25300
2026-04-07 $0.07 $0.07 0.00% 100
2026-04-06 $0.07 $0.06 -8.19% 3652
2026-04-02 $0.07 $0.07 0.00% 3652
2026-04-01 $0.07 $0.07 0.00% 3652
2026-03-31 $0.07 $0.07 0.00% 3652
2026-03-30 $0.07 $0.07 -2.72% 8721
2026-03-27 $0.06 $0.06 0.00% 10016
2026-03-26 $0.06 $0.06 0.00% 10000
2026-03-25 $0.07 $0.07 0.00% 10000
2026-03-24 $0.07 $0.06 -8.45% 16000
2026-03-23 $0.07 $0.07 0.00% 900
2026-03-20 $0.07 $0.07 -2.33% 8800
2026-03-19 $0.07 $0.07 0.00% 412
2026-03-18 $0.06 $0.06 0.00% 100
2026-03-17 $0.07 $0.07 -0.40% 22531
2026-03-16 $0.07 $0.07 0.00% 1320
2026-03-13 $0.06 $0.06 0.00% 45300
2026-03-12 $0.06 $0.06 2.29% 4328
2026-03-11 $0.06 $0.07 11.36% 600
2026-03-10 $0.07 $0.06 -8.96% 4711
2026-03-09 $0.06 $0.06 -2.72% 1100
2026-03-06 $0.06 $0.06 0.00% 4400
2026-03-05 $0.06 $0.06 -2.06% 4400
2026-03-04 $0.06 $0.07 13.84% 5000
2026-03-03 $0.07 $0.07 -3.43% 4620
2026-03-02 $0.07 $0.07 0.00% 3800
2026-02-27 $0.06 $0.06 3.93% 6700
2026-02-26 $0.06 $0.06 0.00% 9524
2026-02-25 $0.06 $0.06 5.93% 17400
2026-02-24 $0.08 $0.07 -7.09% 6115
2026-02-23 $0.07 $0.07 6.36% 61638
2026-02-20 $0.07 $0.07 6.43% 1900
2026-02-19 $0.07 $0.07 5.96% 10900
2026-02-18 $0.06 $0.06 0.00% -
2026-02-17 $0.07 $0.06 -12.86% 1700
2026-02-13 $0.07 $0.07 0.00% -
2026-02-12 $0.07 $0.07 0.00% -
2026-02-11 $0.08 $0.07 -14.29% 4246
2026-02-10 $0.08 $0.08 0.00% 72800
2026-02-09 $0.07 $0.07 0.00% 13600
2026-02-06 $0.07 $0.07 0.00% 837
2026-02-05 $0.07 $0.07 9.94% 113.95K
2026-02-04 $0.07 $0.07 12.74% 127.3K
2026-02-03 $0.07 $0.06 -7.00% 1228
2026-02-02 $0.07 $0.06 -2.66% 19600
2026-01-30 $0.07 $0.06 -19.47% 12600
2026-01-29 $0.07 $0.07 3.25% 29806
2026-01-28 $0.07 $0.07 2.79% 14600
2026-01-27 $0.07 $0.07 0.00% 1000
2026-01-26 $0.07 $0.07 1.61% 2023
2026-01-23 $0.06 $0.06 -1.33% 1404
2026-01-22 $0.07 $0.07 -7.21% 4200
2026-01-21 $0.06 $0.06 0.00% 1013
2026-01-20 $0.07 $0.06 -8.57% 3649
2026-01-16 $0.06 $0.07 13.93% 5000
2026-01-15 $0.06 $0.06 4.08% 16700
2026-01-14 $0.06 $0.06 7.33% 22700
2026-01-13 $0.06 $0.06 0.00% 100
2026-01-12 $0.06 $0.06 16.15% 12900
2026-01-09 $0.07 $0.06 -15.23% 75400
2026-01-08 $0.06 $0.05 -21.45% 12307
2026-01-07 $0.05 $0.05 0.00% 3333
2026-01-06 $0.05 $0.05 -7.46% 7800
2026-01-05 $0.05 $0.05 8.06% 4500
2026-01-02 $0.05 $0.05 0.00% 60
2025-12-31 $0.05 $0.05 0.00% 18500
2025-12-30 $0.05 $0.05 0.44% 32424
2025-12-29 $0.05 $0.05 -5.05% 56000
2025-12-26 $0.05 $0.04 -12.28% 1.47M
2025-12-24 $0.05 $0.05 10.00% 10825
2025-12-23 $0.05 $0.05 1.71% 16600
2025-12-22 $0.04 $0.05 11.11% 757.84K
2025-12-19 $0.04 $0.04 -18.60% 354.1K
2025-12-18 $0.04 $0.04 0.00% 1900