Loading live market data…

Imperial Mining Group Ltd.

OTC:IMPNF

$0.05 USD

-$0.01 (-10.23%)

Volume
96K
Average Volume
27.86K
Market Capitalization
$11.46M
P/E Ratio
-56.49
Dividend Yield
0.00%
Price Target
$
Year High
$0.09
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2024-03-11 $0.05 $0.05 0.00% 7500
2024-03-08 $0.05 $0.05 0.00% 54300
2024-03-07 $0.06 $0.06 0.00% 75000
2024-03-06 $0.05 $0.05 0.00% -
2024-03-05 $0.05 $0.05 0.00% 3500
2024-03-04 $0.04 $0.04 0.00% 350
2024-03-01 $0.05 $0.05 0.00% -
2024-02-29 $0.05 $0.05 0.00% -
2024-02-28 $0.05 $0.05 0.00% -
2024-02-27 $0.05 $0.05 0.00% -
2024-02-26 $0.05 $0.05 0.00% -
2024-02-23 $0.05 $0.05 0.00% 10000
2024-02-22 $0.06 $0.06 0.00% -
2024-02-21 $0.06 $0.06 0.00% -
2024-02-20 $0.06 $0.06 0.00% -
2024-02-16 $0.06 $0.06 0.00% 10001
2024-02-15 $0.05 $0.05 0.00% -
2024-02-14 $0.05 $0.05 0.00% -
2024-02-13 $0.05 $0.05 0.00% -
2024-02-12 $0.05 $0.05 -7.58% 96000
2024-02-09 $0.06 $0.06 0.00% -
2024-02-08 $0.06 $0.06 0.00% 1000
2024-02-07 $0.06 $0.06 -0.72% 46000
2024-02-06 $0.06 $0.06 0.00% -
2024-02-05 $0.06 $0.06 0.00% -
2024-02-02 $0.06 $0.06 0.00% -
2024-02-01 $0.06 $0.06 0.00% -
2024-01-31 $0.06 $0.06 0.00% -
2024-01-30 $0.06 $0.06 0.00% -
2024-01-29 $0.06 $0.06 0.00% -
2024-01-26 $0.06 $0.06 -0.18% 26500
2024-01-25 $0.06 $0.06 0.00% -
2024-01-24 $0.06 $0.06 0.00% -
2024-01-23 $0.06 $0.06 -1.18% 20024
2024-01-22 $0.06 $0.06 0.00% 200
2024-01-19 $0.06 $0.05 -2.68% 44200
2024-01-18 $0.05 $0.06 5.77% 188.16K
2024-01-17 $0.05 $0.05 0.00% -
2024-01-16 $0.05 $0.05 0.00% -
2024-01-12 $0.05 $0.05 0.00% 29857
2024-01-11 $0.05 $0.05 0.62% 30000
2024-01-10 $0.05 $0.05 0.00% 10000
2024-01-09 $0.05 $0.05 -0.88% 8800
2024-01-08 $0.04 $0.04 12.25% 208K
2024-01-05 $0.04 $0.04 0.00% -
2024-01-04 $0.04 $0.04 0.00% -
2024-01-03 $0.04 $0.04 0.00% 14000
2024-01-02 $0.04 $0.04 0.00% 7300
2023-12-29 $0.03 $0.04 26.83% 17000
2023-12-28 $0.04 $0.04 0.00% 100000
2023-12-27 $0.04 $0.04 -0.45% 271K
2023-12-26 $0.04 $0.04 0.00% -
2023-12-22 $0.04 $0.04 0.00% -
2023-12-21 $0.04 $0.04 6.92% 24024
2023-12-20 $0.04 $0.04 0.00% 100000
2023-12-19 $0.04 $0.04 -9.55% 88721
2023-12-18 $0.04 $0.04 0.00% -
2023-12-15 $0.04 $0.04 4.19% 123.28K
2023-12-14 $0.05 $0.04 -20.07% 148.21K
2023-12-13 $0.06 $0.06 0.00% 10000
2023-12-12 $0.06 $0.06 0.00% -
2023-12-11 $0.06 $0.06 0.48% 10000
2023-12-08 $0.06 $0.06 0.00% -
2023-12-07 $0.06 $0.06 0.00% 40000
2023-12-06 $0.07 $0.07 -1.81% 40000
2023-12-05 $0.07 $0.07 0.00% -
2023-12-04 $0.07 $0.07 0.00% -
2023-12-01 $0.07 $0.07 -1.49% 27600
2023-11-30 $0.06 $0.06 0.00% -
2023-11-29 $0.06 $0.06 4.45% 5000
2023-11-28 $0.06 $0.06 0.00% -
2023-11-27 $0.06 $0.06 0.00% -
2023-11-24 $0.05 $0.06 11.20% 14000
2023-11-22 $0.04 $0.04 0.00% -
2023-11-21 $0.04 $0.04 0.00% -
2023-11-20 $0.04 $0.04 0.00% -
2023-11-17 $0.04 $0.04 0.00% -
2023-11-16 $0.04 $0.04 0.00% -
2023-11-15 $0.03 $0.04 37.42% 93750
2023-11-14 $0.03 $0.03 0.00% 2000
2023-11-13 $0.03 $0.03 0.00% -
2023-11-10 $0.03 $0.03 0.00% -
2023-11-09 $0.03 $0.03 0.00% -
2023-11-08 $0.03 $0.03 0.00% -
2023-11-07 $0.03 $0.03 0.00% -
2023-11-06 $0.03 $0.03 0.00% -
2023-11-03 $0.03 $0.03 0.00% 81000
2023-11-02 $0.03 $0.03 0.00% 4000
2023-11-01 $0.03 $0.03 0.00% 18000
2023-10-31 $0.03 $0.03 -7.69% 45600