Is Impala Platinum Holdings Limited (IMPUY) a Buy, Sell, or Hold?
OTC : IMPUY
Impala Platinum Holdings Limited
$10.53 USD
-$0.31 (-2.86%)
- Volume
- 25.52K
- Average Volume
- 215.28K
- Market Capitalization
- $9.46B
- P/E Ratio
- 19.07
- Dividend Yield
- 3.29%
- Price Target
- $23.00
- Year High
- $23.50
- Year Low
- $8.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $2.93
IMPUY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.85 | $10.53 | -2.95% | 156.52K |
| 2026-07-17 | $10.61 | $10.84 | 2.17% | 92200 |
| 2026-07-16 | $11.10 | $10.84 | -2.34% | 207K |
| 2026-07-15 | $11.38 | $11.21 | -1.49% | 241K |
| 2026-07-14 | $11.44 | $11.42 | -0.17% | 291.6K |
| 2026-07-13 | $11.24 | $10.93 | -2.76% | 99300 |
| 2026-07-10 | $11.00 | $11.12 | 1.09% | 115.92K |
| 2026-07-09 | $10.79 | $10.88 | 0.83% | 110.83K |
| 2026-07-08 | $10.45 | $10.45 | 0.00% | 123.7K |
| 2026-07-07 | $11.24 | $10.97 | -2.40% | 121.4K |
| 2026-07-06 | $11.18 | $11.33 | 1.34% | 348.6K |
| 2026-07-02 | $10.87 | $10.68 | -1.75% | 287.23K |
| 2026-07-01 | $10.25 | $10.68 | 4.20% | 208.61K |
| 2026-06-30 | $10.58 | $10.48 | -0.95% | 198.1K |
| 2026-06-29 | $10.61 | $10.65 | 0.38% | 168.6K |
| 2026-06-26 | $10.95 | $10.96 | 0.09% | 121.5K |
| 2026-06-25 | $10.94 | $10.85 | -0.82% | 193.4K |
| 2026-06-24 | $10.41 | $10.43 | 0.19% | 352.42K |
| 2026-06-23 | $11.13 | $11.12 | -0.09% | 225.3K |
| 2026-06-22 | $11.39 | $11.33 | -0.53% | 537.64K |
| 2026-06-18 | $12.32 | $12.12 | -1.62% | 256K |
| 2026-06-17 | $13.18 | $12.70 | -3.64% | 292.1K |
| 2026-06-16 | $13.40 | $13.56 | 1.19% | 184.4K |
| 2026-06-15 | $13.63 | $13.42 | -1.54% | 347.94K |
| 2026-06-12 | $12.00 | $12.07 | 0.58% | 119.63K |
| 2026-06-11 | $10.81 | $11.73 | 8.51% | 467.64K |
| 2026-06-10 | $10.82 | $10.71 | -1.02% | 427.9K |
| 2026-06-09 | $11.58 | $11.36 | -1.90% | 395.15K |
| 2026-06-08 | $11.43 | $11.30 | -1.14% | 428.7K |
| 2026-06-05 | $12.40 | $11.75 | -5.24% | 498.7K |
| 2026-06-04 | $13.44 | $13.31 | -0.97% | 1.04M |
| 2026-06-03 | $13.53 | $13.32 | -1.55% | 115.4K |
| 2026-06-02 | $14.15 | $14.06 | -0.64% | 95300 |
| 2026-06-01 | $14.00 | $13.89 | -0.79% | 144.02K |
| 2026-05-29 | $14.60 | $14.26 | -2.33% | 199.1K |
| 2026-05-28 | $13.87 | $14.49 | 4.47% | 88800 |
| 2026-05-27 | $13.76 | $14.00 | 1.74% | 151.22K |
| 2026-05-26 | $14.21 | $14.52 | 2.18% | 126.34K |
| 2026-05-22 | $13.81 | $13.61 | -1.45% | 117.3K |
| 2026-05-21 | $13.72 | $14.11 | 2.84% | 89438 |
| 2026-05-20 | $13.78 | $14.28 | 3.63% | 93930 |
| 2026-05-19 | $13.91 | $13.80 | -0.79% | 147.7K |
| 2026-05-18 | $14.60 | $14.49 | -0.75% | 77442 |
| 2026-05-15 | $14.67 | $14.55 | -0.82% | 300.94K |
| 2026-05-14 | $16.12 | $15.88 | -1.49% | 145.14K |
| 2026-05-13 | $16.40 | $16.83 | 2.62% | 130.2K |
| 2026-05-12 | $16.05 | $16.38 | 2.06% | 109.4K |
| 2026-05-11 | $16.52 | $16.56 | 0.24% | 91434 |
| 2026-05-08 | $16.41 | $16.48 | 0.43% | 53800 |
| 2026-05-07 | $16.99 | $16.23 | -4.47% | 254.93K |
| 2026-05-06 | $16.03 | $16.32 | 1.81% | 247.11K |
| 2026-05-05 | $14.79 | $14.57 | -1.49% | 105.4K |
| 2026-05-04 | $14.06 | $13.91 | -1.07% | 125.8K |
| 2026-05-01 | $14.43 | $14.15 | -1.94% | 192.7K |
| 2026-04-30 | $13.98 | $14.14 | 1.14% | 218.2K |
| 2026-04-29 | $13.21 | $13.07 | -1.06% | 294.3K |
| 2026-04-28 | $13.89 | $13.90 | 0.07% | 198.2K |
| 2026-04-27 | $14.55 | $14.55 | 0.00% | 127.1K |
| 2026-04-24 | $14.55 | $14.77 | 1.51% | 97500 |
| 2026-04-23 | $15.08 | $14.70 | -2.52% | 300.5K |
| 2026-04-22 | $15.57 | $15.60 | 0.19% | 98425 |
| 2026-04-21 | $15.85 | $15.16 | -4.35% | 211.74K |
| 2026-04-20 | $16.08 | $16.37 | 1.80% | 96034 |
| 2026-04-17 | $16.27 | $16.59 | 1.97% | 234.3K |
| 2026-04-16 | $15.50 | $15.34 | -1.03% | 103.62K |
| 2026-04-15 | $16.00 | $15.81 | -1.19% | 101.5K |
| 2026-04-14 | $16.00 | $16.22 | 1.37% | 121.04K |
| 2026-04-13 | $15.15 | $15.64 | 3.23% | 143.84K |
| 2026-04-10 | $15.58 | $15.50 | -0.51% | 173.03K |
| 2026-04-09 | $15.79 | $15.85 | 0.38% | 168.63K |
| 2026-04-08 | $16.14 | $15.67 | -2.91% | 350.8K |
| 2026-04-07 | $14.31 | $14.17 | -0.98% | 276.74K |
| 2026-04-06 | $14.89 | $14.73 | -1.07% | 120.33K |
| 2026-04-02 | $13.77 | $14.83 | 7.70% | 234.4K |
| 2026-04-01 | $14.74 | $14.64 | -0.68% | 398.81K |
| 2026-03-31 | $13.88 | $14.72 | 6.05% | 282.1K |
| 2026-03-30 | $13.42 | $13.51 | 0.67% | 144.8K |
| 2026-03-27 | $12.75 | $13.23 | 3.76% | 280.4K |
| 2026-03-26 | $13.49 | $13.15 | -2.52% | 131.5K |
| 2026-03-25 | $13.91 | $13.89 | -0.14% | 140.3K |
| 2026-03-24 | $12.80 | $13.20 | 3.12% | 226.91K |
| 2026-03-23 | $13.43 | $13.52 | 0.67% | 347.4K |
| 2026-03-20 | $13.50 | $13.06 | -3.26% | 268K |
| 2026-03-19 | $12.71 | $13.65 | 7.40% | 617.5K |
| 2026-03-18 | $15.00 | $14.84 | -1.07% | 628.54K |
| 2026-03-17 | $16.39 | $15.85 | -3.29% | 169.02K |
| 2026-03-16 | $15.02 | $15.37 | 2.33% | 305.7K |
| 2026-03-13 | $14.85 | $14.13 | -4.85% | 313.2K |
| 2026-03-12 | $16.28 | $15.94 | -2.09% | 133.8K |
| 2026-03-11 | $16.39 | $16.48 | 0.55% | 72439 |