Is Integrated Media Technology Limited (IMTE) a Buy, Sell, or Hold?
NASDAQ : IMTE
Integrated Media Technology Limited — Stock Chart
$0.465 USD
-$0.01 (-1.08%)
- Volume
- 10.59K
- Average Volume
- 85.87K
- Market Capitalization
- $1.6M
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.38
- Year Low
- $0.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.72
IMTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.48 | $0.47 | -3.12% | 10600 |
| 2026-07-23 | $0.53 | $0.47 | -11.13% | 23200 |
| 2026-07-22 | $0.52 | $0.50 | -2.94% | 29600 |
| 2026-07-21 | $0.47 | $0.53 | 13.25% | 76634 |
| 2026-07-20 | $0.46 | $0.49 | 6.09% | 10600 |
| 2026-07-17 | $0.50 | $0.49 | -0.46% | 7420 |
| 2026-07-16 | $0.48 | $0.49 | 2.32% | 1648 |
| 2026-07-15 | $0.49 | $0.50 | 0.38% | 1300 |
| 2026-07-14 | $0.46 | $0.51 | 10.57% | 17300 |
| 2026-07-13 | $0.52 | $0.49 | -5.24% | 16400 |
| 2026-07-10 | $0.49 | $0.52 | 5.24% | 19539 |
| 2026-07-09 | $0.50 | $0.49 | -1.29% | 41487 |
| 2026-07-08 | $0.50 | $0.52 | 4.00% | 12213 |
| 2026-07-07 | $0.52 | $0.54 | 2.31% | 23758 |
| 2026-07-06 | $0.52 | $0.52 | 0.00% | 75957 |
| 2026-07-02 | $0.49 | $0.50 | 3.71% | 1.66M |
| 2026-07-01 | $0.46 | $0.46 | 0.79% | 16900 |
| 2026-06-30 | $0.45 | $0.44 | -0.47% | 4800 |
| 2026-06-29 | $0.47 | $0.44 | -5.78% | 30387 |
| 2026-06-26 | $0.45 | $0.47 | 5.13% | 40712 |
| 2026-06-25 | $0.49 | $0.46 | -6.71% | 41800 |
| 2026-06-24 | $0.51 | $0.51 | -0.61% | 20246 |
| 2026-06-23 | $0.48 | $0.51 | 5.23% | 23344 |
| 2026-06-22 | $0.50 | $0.49 | -1.98% | 28410 |
| 2026-06-18 | $0.55 | $0.51 | -6.17% | 22046 |
| 2026-06-17 | $0.53 | $0.52 | -0.67% | 34202 |
| 2026-06-16 | $0.58 | $0.52 | -9.78% | 73712 |
| 2026-06-15 | $0.60 | $0.61 | 0.84% | 1.24M |
| 2026-06-12 | $0.60 | $0.59 | -1.87% | 34148 |
| 2026-06-11 | $0.54 | $0.63 | 16.05% | 253.51K |
| 2026-06-10 | $0.48 | $0.56 | 16.25% | 238.03K |
| 2026-06-09 | $0.46 | $0.48 | 4.19% | 35300 |
| 2026-06-08 | $0.51 | $0.52 | 1.57% | 307.9K |
| 2026-06-05 | $0.51 | $0.51 | 1.04% | 6913 |
| 2026-06-04 | $0.50 | $0.52 | 3.98% | 10608 |
| 2026-06-03 | $0.50 | $0.52 | 4.30% | 29000 |
| 2026-06-02 | $0.52 | $0.54 | 3.83% | 6690 |
| 2026-06-01 | $0.51 | $0.53 | 3.92% | 25210 |
| 2026-05-29 | $0.52 | $0.52 | -0.65% | 18500 |
| 2026-05-28 | $0.51 | $0.52 | 0.84% | 10501 |
| 2026-05-27 | $0.50 | $0.52 | 3.90% | 32500 |
| 2026-05-26 | $0.51 | $0.52 | 1.17% | 9744 |
| 2026-05-22 | $0.44 | $0.50 | 13.45% | 11525 |
| 2026-05-21 | $0.52 | $0.52 | 0.00% | 8915 |
| 2026-05-20 | $0.43 | $0.52 | 20.70% | 93600 |
| 2026-05-19 | $0.46 | $0.44 | -4.67% | 25100 |
| 2026-05-18 | $0.52 | $0.47 | -9.60% | 82631 |
| 2026-05-15 | $0.55 | $0.53 | -4.27% | 39933 |
| 2026-05-14 | $0.57 | $0.56 | -1.67% | 27707 |
| 2026-05-13 | $0.53 | $0.55 | 2.25% | 209.3K |
| 2026-05-12 | $0.51 | $0.55 | 7.53% | 20200 |
| 2026-05-11 | $0.53 | $0.54 | 1.51% | 8789 |
| 2026-05-08 | $0.53 | $0.54 | 1.92% | 31321 |
| 2026-05-07 | $0.53 | $0.53 | -0.02% | 10245 |
| 2026-05-06 | $0.50 | $0.53 | 5.98% | 3900 |
| 2026-05-05 | $0.51 | $0.52 | 2.97% | 33200 |
| 2026-05-04 | $0.54 | $0.53 | -1.11% | 11311 |
| 2026-05-01 | $0.51 | $0.52 | 1.00% | 20924 |
| 2026-04-30 | $0.52 | $0.51 | -1.12% | 9446 |
| 2026-04-29 | $0.56 | $0.52 | -7.11% | 12240 |
| 2026-04-28 | $0.52 | $0.57 | 9.62% | 35708 |
| 2026-04-27 | $0.51 | $0.53 | 3.92% | 17913 |
| 2026-04-24 | $0.52 | $0.52 | -0.50% | 19047 |
| 2026-04-23 | $0.53 | $0.51 | -4.06% | 18491 |
| 2026-04-22 | $0.54 | $0.53 | -1.78% | 196.8K |
| 2026-04-21 | $0.65 | $0.68 | 4.74% | 11000 |
| 2026-04-20 | $0.67 | $0.68 | 1.74% | 4100 |
| 2026-04-17 | $0.64 | $0.69 | 7.59% | 34800 |
| 2026-04-16 | $0.71 | $0.68 | -4.19% | 30328 |
| 2026-04-15 | $0.67 | $0.71 | 5.59% | 111.5K |
| 2026-04-14 | $0.72 | $0.68 | -4.96% | 40900 |
| 2026-04-13 | $0.71 | $0.70 | -1.38% | 20736 |
| 2026-04-10 | $0.73 | $0.70 | -4.75% | 63201 |
| 2026-04-09 | $0.56 | $0.72 | 28.49% | 235.31K |
| 2026-04-08 | $0.56 | $0.59 | 4.84% | 10100 |
| 2026-04-07 | $0.57 | $0.58 | 2.12% | 19100 |
| 2026-04-06 | $0.59 | $0.56 | -4.92% | 7500 |
| 2026-04-02 | $0.56 | $0.55 | -2.28% | 6415 |
| 2026-04-01 | $0.59 | $0.59 | 0.43% | 1500 |
| 2026-03-31 | $0.58 | $0.59 | 0.87% | 17413 |
| 2026-03-30 | $0.60 | $0.60 | -0.26% | 17100 |
| 2026-03-27 | $0.59 | $0.59 | 0.05% | 29600 |
| 2026-03-26 | $0.61 | $0.64 | 5.58% | 146.5K |
| 2026-03-25 | $0.59 | $0.60 | 3.37% | 26148 |
| 2026-03-24 | $0.62 | $0.62 | -0.55% | 9033 |
| 2026-03-23 | $0.55 | $0.63 | 13.72% | 32411 |
| 2026-03-20 | $0.54 | $0.58 | 8.07% | 6600 |
| 2026-03-19 | $0.58 | $0.60 | 2.79% | 20341 |
| 2026-03-18 | $0.58 | $0.62 | 6.90% | 9901 |
| 2026-03-17 | $0.60 | $0.63 | 4.55% | 57207 |